商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2411 |
8972 |
8987 |
8941 |
8962 |
8969 |
-18 |
128 |
102 |
47 |
元/吨 |
2024-05-13 |
苯乙烯 |
2412 |
8884 |
8950 |
8866 |
8926 |
8905 |
21 |
98 |
82 |
25 |
元/吨 |
2024-05-13 |
苯乙烯 |
2501 |
8844 |
8888 |
8805 |
8863 |
8840 |
-2 |
131 |
309 |
45 |
元/吨 |
2024-05-13 |
苯乙烯 |
2502 |
8831 |
8831 |
8763 |
8763 |
8795 |
-36 |
16 |
48 |
4 |
元/吨 |
2024-05-13 |
苯乙烯 |
2503 |
8760 |
8761 |
8728 |
8729 |
8742 |
-40 |
9 |
91 |
-2 |
元/吨 |
2024-05-13 |
苯乙烯 |
2504 |
8666 |
8752 |
8654 |
8721 |
8684 |
-47 |
9 |
8 |
2 |
元/吨 |
2024-05-13 |
苯乙烯 |
2405 |
9400 |
9449 |
9390 |
9446 |
9418 |
-31 |
45 |
12902 |
-4 |
元/吨 |
2024-05-10 |
苯乙烯 |
2406 |
9233 |
9293 |
9185 |
9278 |
9235 |
-49 |
310581 |
270051 |
-13805 |
元/吨 |
2024-05-10 |
苯乙烯 |
2407 |
9172 |
9229 |
9130 |
9209 |
9174 |
-37 |
83745 |
109029 |
6261 |
元/吨 |
2024-05-10 |
苯乙烯 |
2408 |
9138 |
9176 |
9083 |
9160 |
9123 |
-21 |
16352 |
19696 |
1697 |
元/吨 |
2024-05-10 |
苯乙烯 |
2409 |
9098 |
9135 |
9039 |
9115 |
9082 |
-18 |
13443 |
29565 |
-81 |
元/吨 |
2024-05-10 |
苯乙烯 |
2410 |
9039 |
9081 |
8984 |
9068 |
9034 |
-2 |
4434 |
4649 |
1494 |
元/吨 |
2024-05-10 |
苯乙烯 |
2411 |
8967 |
9012 |
8937 |
9012 |
8987 |
21 |
9 |
55 |
-3 |
元/吨 |
2024-05-10 |
苯乙烯 |
2412 |
8884 |
8884 |
8884 |
8884 |
8884 |
-15 |
1 |
57 |
-1 |
元/吨 |
2024-05-10 |
苯乙烯 |
2501 |
8853 |
8891 |
8812 |
8887 |
8842 |
-15 |
43 |
264 |
6 |
元/吨 |
2024-05-10 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8831 |
8831 |
0 |
0 |
44 |
0 |
元/吨 |
2024-05-10 |
苯乙烯 |
2503 |
8778 |
8808 |
8764 |
8784 |
8782 |
-36 |
8 |
93 |
5 |
元/吨 |
2024-05-10 |
苯乙烯 |
2504 |
8731 |
8731 |
8731 |
8731 |
8731 |
10 |
1 |
6 |
1 |
元/吨 |
2024-05-10 |
苯乙烯 |
2405 |
9550 |
9550 |
9400 |
9402 |
9449 |
-31 |
489 |
12906 |
-146 |
元/吨 |
2024-05-09 |
苯乙烯 |
2406 |
9285 |
9349 |
9215 |
9216 |
9284 |
-47 |
341362 |
283856 |
3587 |
元/吨 |
2024-05-09 |
苯乙烯 |
2407 |
9200 |
9270 |
9154 |
9161 |
9211 |
-32 |
90933 |
102768 |
11915 |
元/吨 |
2024-05-09 |
苯乙烯 |
2408 |
9136 |
9203 |
9101 |
9113 |
9144 |
-16 |
16215 |
17999 |
2154 |
元/吨 |
2024-05-09 |
苯乙烯 |
2409 |
9055 |
9149 |
9055 |
9071 |
9100 |
3 |
20638 |
29646 |
3149 |
元/吨 |
2024-05-09 |
苯乙烯 |
2410 |
8996 |
9080 |
8996 |
9018 |
9036 |
16 |
2154 |
3155 |
802 |
元/吨 |
2024-05-09 |
苯乙烯 |
2411 |
8958 |
8978 |
8958 |
8967 |
8966 |
10 |
5 |
58 |
3 |
元/吨 |
2024-05-09 |
苯乙烯 |
2412 |
8912 |
8928 |
8876 |
8890 |
8899 |
24 |
10 |
58 |
0 |
元/吨 |
2024-05-09 |
苯乙烯 |
2501 |
8880 |
8897 |
8809 |
8826 |
8857 |
9 |
90 |
258 |
19 |
元/吨 |
2024-05-09 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8831 |
8831 |
0 |
11 |
44 |
0 |
元/吨 |
2024-05-09 |
苯乙烯 |
2503 |
8816 |
8833 |
8771 |
8771 |
8818 |
32 |
25 |
88 |
11 |
元/吨 |
2024-05-09 |
苯乙烯 |
2504 |
8703 |
8796 |
8703 |
8740 |
8721 |
55 |
7 |
5 |
4 |
元/吨 |
2024-05-09 |