UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
生猪
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 生猪 | 2503 | 13135 | 13425 | 13080 | 13385 | 13300 | 265 | 32562 | 36241 | -1110 | 元/吨 | 2025-02-05 |
| 生猪 | 2505 | 13180 | 13305 | 13080 | 13290 | 13230 | 200 | 28082 | 52952 | 2927 | 元/吨 | 2025-02-05 |
| 生猪 | 2507 | 13370 | 13475 | 13345 | 13355 | 13410 | 50 | 4262 | 17570 | 971 | 元/吨 | 2025-02-05 |
| 生猪 | 2509 | 13950 | 14000 | 13900 | 13905 | 13945 | 50 | 4766 | 19203 | 213 | 元/吨 | 2025-02-05 |
| 生猪 | 2511 | 13950 | 14035 | 13880 | 13905 | 13925 | 0 | 1557 | 7981 | 592 | 元/吨 | 2025-02-05 |
| 生猪 | 2601 | 13915 | 14050 | 13915 | 13975 | 14005 | 45 | 146 | 600 | 82 | 元/吨 | 2025-02-05 |
| 生猪 | 2503 | 13035 | 13085 | 12855 | 12975 | 12960 | -45 | 32285 | 44712 | -9138 | 元/吨 | 2025-01-24 |
| 生猪 | 2505 | 13010 | 13035 | 12890 | 12940 | 12940 | -50 | 12671 | 50181 | -741 | 元/吨 | 2025-01-24 |
| 生猪 | 2507 | 13415 | 13415 | 13265 | 13310 | 13320 | -55 | 3048 | 16653 | -59 | 元/吨 | 2025-01-24 |
| 生猪 | 2509 | 13910 | 13940 | 13650 | 13835 | 13795 | -125 | 3200 | 19073 | -679 | 元/吨 | 2025-01-24 |
| 生猪 | 2511 | 13925 | 13965 | 13725 | 13875 | 13835 | -100 | 875 | 7213 | -185 | 元/吨 | 2025-01-24 |
| 生猪 | 2601 | 13875 | 13935 | 13785 | 13900 | 13875 | 60 | 141 | 404 | 86 | 元/吨 | 2025-01-24 |
| 生猪 | 2503 | 12950 | 13095 | 12915 | 13000 | 13005 | 65 | 38489 | 53850 | -2852 | 元/吨 | 2025-01-23 |
| 生猪 | 2505 | 12970 | 13035 | 12950 | 13000 | 12990 | 40 | 12036 | 50922 | 361 | 元/吨 | 2025-01-23 |
| 生猪 | 2507 | 13395 | 13465 | 13325 | 13370 | 13375 | 10 | 2737 | 16712 | 211 | 元/吨 | 2025-01-23 |
| 生猪 | 2509 | 13930 | 13990 | 13865 | 13910 | 13920 | 0 | 1983 | 19752 | -262 | 元/吨 | 2025-01-23 |
| 生猪 | 2511 | 13965 | 14015 | 13905 | 13935 | 13935 | 0 | 541 | 7398 | 51 | 元/吨 | 2025-01-23 |
| 生猪 | 2601 | 13800 | 13915 | 13740 | 13910 | 13815 | -120 | 475 | 318 | 318 | 元/吨 | 2025-01-23 |
| 生猪 | 2501 | 13535 | 13535 | 13230 | 13230 | 13575 | -95 | 32 | 0 | -243 | 元/吨 | 2025-01-22 |
| 生猪 | 2503 | 12950 | 12990 | 12885 | 12935 | 12940 | -20 | 20387 | 56702 | -3761 | 元/吨 | 2025-01-22 |
| 生猪 | 2505 | 12960 | 12985 | 12900 | 12960 | 12950 | -5 | 8804 | 50561 | -613 | 元/吨 | 2025-01-22 |
| 生猪 | 2507 | 13420 | 13420 | 13320 | 13380 | 13365 | -5 | 2370 | 16501 | -305 | 元/吨 | 2025-01-22 |
| 生猪 | 2509 | 13925 | 13945 | 13880 | 13930 | 13920 | -5 | 1409 | 20014 | -206 | 元/吨 | 2025-01-22 |
| 生猪 | 2511 | 13960 | 13965 | 13905 | 13930 | 13935 | 0 | 422 | 7347 | 82 | 元/吨 | 2025-01-22 |
| 生猪 | 2501 | 13650 | 13735 | 13525 | 13525 | 13670 | 105 | 44 | 243 | -49 | 元/吨 | 2025-01-21 |
| 生猪 | 2503 | 12825 | 13025 | 12810 | 12980 | 12960 | 140 | 39443 | 60463 | -653 | 元/吨 | 2025-01-21 |
| 生猪 | 2505 | 12845 | 13005 | 12840 | 12980 | 12955 | 90 | 15934 | 51174 | 1042 | 元/吨 | 2025-01-21 |
| 生猪 | 2507 | 13280 | 13460 | 13280 | 13380 | 13370 | 155 | 4408 | 16806 | 230 | 元/吨 | 2025-01-21 |
| 生猪 | 2509 | 13835 | 13990 | 13825 | 13920 | 13925 | 150 | 4068 | 20220 | 696 | 元/吨 | 2025-01-21 |
| 生猪 | 2511 | 13860 | 13975 | 13825 | 13960 | 13935 | 150 | 1011 | 7265 | 413 | 元/吨 | 2025-01-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号