UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 原木 | 2509 | 909.5 | 912.5 | 902 | 910 | 907 | 1 | 891 | 3586 | 343 | 2025-02-10 | |
| 原木 | 2511 | 907 | 911 | 906 | 909.5 | 908.5 | 0 | 50 | 1134 | 27 | 2025-02-10 | |
| 原木 | 2601 | 0 | 0 | 0 | 909 | 909 | 8 | 0 | 0 | 0 | 2025-02-10 | |
| 原木 | 2507 | 890 | 892.5 | 883 | 890 | 888 | 10 | 21534 | 35505 | 1952 | 2025-02-07 | |
| 原木 | 2509 | 905 | 911 | 902 | 905 | 906 | 9 | 575 | 3243 | 58 | 2025-02-07 | |
| 原木 | 2511 | 911 | 916 | 904 | 907.5 | 908.5 | 2.5 | 92 | 1107 | 22 | 2025-02-07 | |
| 原木 | 2601 | 0 | 0 | 0 | 901 | 901 | 9.5 | 0 | 0 | 0 | 2025-02-07 | |
| 原木 | 2507 | 870 | 890 | 863 | 890 | 878 | 8.5 | 33683 | 33553 | 8343 | 2025-02-06 | |
| 原木 | 2509 | 896 | 909 | 885.5 | 908 | 897 | 4 | 937 | 3185 | 276 | 2025-02-06 | |
| 原木 | 2511 | 905 | 915 | 896 | 915 | 906 | 5.5 | 194 | 1085 | -3 | 2025-02-06 | |
| 原木 | 2601 | 0 | 0 | 0 | 891.5 | 891.5 | 2.5 | 0 | 0 | 0 | 2025-02-06 | |
| 原木 | 2507 | 882 | 882 | 863 | 867.5 | 869.5 | -3.5 | 17762 | 25210 | -54 | 2025-02-05 | |
| 原木 | 2509 | 908 | 908 | 885.5 | 889.5 | 893 | -8.5 | 1128 | 2909 | 407 | 2025-02-05 | |
| 原木 | 2511 | 902 | 908 | 898 | 901 | 900.5 | -7.5 | 97 | 1088 | -8 | 2025-02-05 | |
| 原木 | 2601 | 0 | 0 | 0 | 889 | 889 | 0 | 0 | 0 | 0 | 2025-02-05 | |
| 原木 | 2507 | 861.5 | 873.5 | 859 | 870.5 | 866 | 7.5 | 15502 | 25549 | 717 | 2025-01-24 | |
| 原木 | 2509 | 889.5 | 901.5 | 889 | 899 | 894 | 6.5 | 270 | 2476 | -25 | 2025-01-24 | |
| 原木 | 2511 | 895.5 | 907 | 895.5 | 907 | 901.5 | 7.5 | 51 | 1077 | -10 | 2025-01-24 | |
| 原木 | 2601 | 0 | 0 | 0 | 889 | 889 | 0 | 0 | 0 | 0 | 2025-01-24 | |
| 原木 | 2507 | 857 | 861.5 | 856 | 861 | 858.5 | 4 | 10121 | 24832 | -461 | 2025-01-23 | |
| 原木 | 2509 | 889 | 889.5 | 885 | 889.5 | 887.5 | 5 | 195 | 2501 | 9 | 2025-01-23 | |
| 原木 | 2511 | 890.5 | 896.5 | 890.5 | 896 | 894 | 5 | 19 | 1087 | 1 | 2025-01-23 | |
| 原木 | 2601 | 0 | 0 | 0 | 889 | 889 | 0 | 0 | 0 | 0 | 2025-01-23 | |
| 原木 | 2507 | 855 | 862 | 848 | 857 | 854.5 | -5 | 20405 | 25293 | -2455 | 2025-01-22 | |
| 原木 | 2509 | 877.5 | 890.5 | 875 | 885.5 | 882.5 | -4 | 398 | 2492 | -27 | 2025-01-22 | |
| 原木 | 2511 | 884 | 897 | 884 | 890.5 | 889 | -4 | 48 | 1086 | -17 | 2025-01-22 | |
| 原木 | 2507 | 865 | 865.5 | 854.5 | 856.5 | 859.5 | -7 | 18361 | 27748 | -940 | 2025-01-21 | |
| 原木 | 2509 | 889.5 | 890 | 883 | 883 | 886.5 | -6.5 | 404 | 2519 | -57 | 2025-01-21 | |
| 原木 | 2511 | 896 | 896.5 | 890 | 890 | 893 | -8 | 28 | 1103 | -15 | 2025-01-21 | |
| 原木 | 2507 | 865.5 | 874 | 860 | 864 | 866.5 | 3 | 32289 | 28688 | 19 | 2025-01-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号