UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
螺纹钢
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 螺纹钢 | 2507 | 2992 | 2996 | 2971 | 2986 | 2985 | -2 | 7907 | 32923 | -4355 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2508 | 2950 | 2959 | 2929 | 2949 | 2942 | 1 | 793 | 6276 | 86 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2509 | 2942 | 2945 | 2926 | 2945 | 2937 | -2 | 38855 | 275399 | 5932 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2510 | 2976 | 2977 | 2952 | 2973 | 2966 | -4 | 1377892 | 2191778 | 19178 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2511 | 2979 | 2985 | 2959 | 2979 | 2970 | -4 | 18119 | 300201 | 3845 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2512 | 2988 | 2988 | 2968 | 2986 | 2980 | 0 | 366 | 1447 | -4 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2601 | 2978 | 2982 | 2957 | 2978 | 2971 | -2 | 50197 | 249567 | 6578 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2602 | 2980 | 2980 | 2962 | 2979 | 2972 | -6 | 57 | 5164 | -8 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2603 | 2975 | 2978 | 2962 | 2976 | 2971 | -5 | 356 | 5261 | -4 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2604 | 2989 | 2992 | 2978 | 2978 | 2986 | 1 | 45 | 587 | 15 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2605 | 2973 | 2980 | 2964 | 2978 | 2973 | 3 | 2458 | 22379 | 280 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2606 | 2970 | 2987 | 2970 | 2982 | 2978 | 3 | 28 | 115 | -1 | 元/吨 | 2025-06-26 |
| 螺纹钢 | 2507 | 3006 | 3006 | 2969 | 2988 | 2987 | -26 | 28048 | 37278 | -15307 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2508 | 2948 | 2954 | 2932 | 2947 | 2941 | -19 | 1877 | 6190 | 396 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2509 | 2943 | 2948 | 2932 | 2942 | 2939 | -13 | 46051 | 269467 | 1210 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2510 | 2976 | 2980 | 2960 | 2976 | 2970 | -16 | 1361264 | 2172600 | 3723 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2511 | 2979 | 2985 | 2966 | 2980 | 2974 | -17 | 24511 | 296356 | 4178 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2512 | 2979 | 2989 | 2975 | 2983 | 2980 | -14 | 329 | 1451 | -10 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2601 | 2970 | 2985 | 2965 | 2978 | 2973 | -14 | 72810 | 242989 | -1545 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2602 | 2980 | 2981 | 2969 | 2979 | 2978 | -9 | 651 | 5172 | 538 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2603 | 2979 | 2979 | 2966 | 2975 | 2976 | -12 | 776 | 5265 | 581 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2604 | 2986 | 2993 | 2978 | 2990 | 2985 | -13 | 51 | 572 | 9 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2605 | 2973 | 2980 | 2960 | 2978 | 2970 | -18 | 3966 | 22099 | 272 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2606 | 2974 | 2984 | 2971 | 2982 | 2975 | -13 | 60 | 116 | 18 | 元/吨 | 2025-06-25 |
| 螺纹钢 | 2507 | 3016 | 3023 | 3000 | 3001 | 3013 | -5 | 8721 | 43119 | -1400 | 元/吨 | 2025-06-24 |
| 螺纹钢 | 2508 | 2966 | 2970 | 2945 | 2951 | 2960 | -6 | 1941 | 5794 | 557 | 元/吨 | 2025-06-24 |
| 螺纹钢 | 2509 | 2965 | 2967 | 2941 | 2944 | 2952 | -12 | 41141 | 268257 | -1632 | 元/吨 | 2025-06-24 |
| 螺纹钢 | 2510 | 2992 | 3005 | 2975 | 2977 | 2986 | -7 | 1530297 | 2168877 | 10928 | 元/吨 | 2025-06-24 |
| 螺纹钢 | 2511 | 2996 | 3008 | 2981 | 2983 | 2991 | -3 | 19527 | 292178 | 3027 | 元/吨 | 2025-06-24 |
| 螺纹钢 | 2512 | 2996 | 3009 | 2985 | 2985 | 2994 | -3 | 412 | 1461 | 28 | 元/吨 | 2025-06-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号