UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
螺纹钢
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 螺纹钢 | 2512 | 2979 | 2992 | 2967 | 2986 | 2979 | -5 | 411 | 1319 | -106 | 元/吨 | 2025-06-09 |
| 螺纹钢 | 2601 | 2963 | 2989 | 2957 | 2979 | 2974 | -3 | 56057 | 230176 | 3289 | 元/吨 | 2025-06-09 |
| 螺纹钢 | 2602 | 2976 | 2985 | 2966 | 2981 | 2977 | 0 | 90 | 1723 | 27 | 元/吨 | 2025-06-09 |
| 螺纹钢 | 2603 | 2974 | 2996 | 2974 | 2989 | 2984 | -5 | 185 | 1362 | -4 | 元/吨 | 2025-06-09 |
| 螺纹钢 | 2604 | 2980 | 2997 | 2973 | 2987 | 2981 | -12 | 98 | 584 | -34 | 元/吨 | 2025-06-09 |
| 螺纹钢 | 2605 | 2985 | 2990 | 2959 | 2980 | 2974 | -5 | 2878 | 16177 | 794 | 元/吨 | 2025-06-09 |
| 螺纹钢 | 2506 | 2920 | 2937 | 2920 | 2925 | 2924 | 31 | 330 | 930 | -30 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2507 | 2990 | 3022 | 2987 | 2995 | 3004 | 15 | 20216 | 63369 | -3458 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2508 | 2951 | 2974 | 2944 | 2949 | 2958 | 13 | 1085 | 7836 | 187 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2509 | 2946 | 2983 | 2946 | 2957 | 2964 | 16 | 58479 | 271173 | 2221 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2510 | 2969 | 3002 | 2963 | 2975 | 2982 | 24 | 1845348 | 2216449 | -40564 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2511 | 2955 | 2995 | 2955 | 2970 | 2974 | 23 | 26415 | 268498 | 2251 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2512 | 2958 | 3001 | 2958 | 2982 | 2984 | 26 | 582 | 1425 | 41 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2601 | 2957 | 2999 | 2956 | 2971 | 2977 | 24 | 71799 | 226887 | 2429 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2602 | 2954 | 2991 | 2954 | 2975 | 2977 | 22 | 171 | 1696 | 20 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2603 | 2974 | 3005 | 2968 | 2981 | 2989 | 15 | 387 | 1366 | 142 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2604 | 2975 | 3007 | 2975 | 2983 | 2993 | 30 | 106 | 618 | 36 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2605 | 2953 | 3000 | 2953 | 2975 | 2979 | 25 | 3652 | 15383 | 812 | 元/吨 | 2025-06-06 |
| 螺纹钢 | 2506 | 2891 | 2896 | 2890 | 2890 | 2893 | 7 | 210 | 960 | -120 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2507 | 3008 | 3013 | 2961 | 2984 | 2989 | -15 | 29286 | 66816 | 848 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2508 | 2967 | 2968 | 2920 | 2940 | 2945 | -10 | 1101 | 7649 | 199 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2509 | 2975 | 2975 | 2925 | 2946 | 2948 | -4 | 59900 | 268952 | 2852 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2510 | 2974 | 2979 | 2935 | 2959 | 2958 | 3 | 1486968 | 2257011 | -23380 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2511 | 2966 | 2973 | 2929 | 2950 | 2951 | 4 | 24347 | 266247 | 2906 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2512 | 2971 | 2978 | 2939 | 2958 | 2958 | 3 | 255 | 1384 | -21 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2601 | 2965 | 2974 | 2928 | 2951 | 2953 | 12 | 64744 | 224458 | 5338 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2602 | 2971 | 2973 | 2933 | 2949 | 2955 | 14 | 107 | 1676 | -14 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2603 | 2973 | 2982 | 2942 | 2959 | 2974 | 21 | 176 | 1224 | 14 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2604 | 2980 | 2984 | 2943 | 2961 | 2963 | 15 | 137 | 582 | -32 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2605 | 2969 | 2972 | 2932 | 2952 | 2954 | 13 | 4265 | 14571 | 1042 | 元/吨 | 2025-06-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号