商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
线材 |
2507 |
|
|
|
3356 |
3356 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
线材 |
2508 |
|
|
|
3190 |
3190 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
线材 |
2509 |
|
|
|
3265 |
3265 |
14 |
0 |
1 |
0 |
元/吨 |
2025-07-10 |
线材 |
2510 |
3317 |
3348 |
3316 |
3332 |
3329 |
30 |
59 |
49 |
-1 |
元/吨 |
2025-07-10 |
线材 |
2511 |
|
|
|
3350 |
3350 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
线材 |
2512 |
|
|
|
3362 |
3362 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
线材 |
2601 |
3333 |
3333 |
3318 |
3318 |
3329 |
-4 |
4 |
57 |
3 |
元/吨 |
2025-07-10 |
线材 |
2602 |
|
|
|
3396 |
3396 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
线材 |
2603 |
|
|
|
3387 |
3387 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
线材 |
2604 |
|
|
|
3392 |
3392 |
0 |
0 |
1 |
0 |
元/吨 |
2025-07-10 |
线材 |
2605 |
|
|
|
3370 |
3370 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
线材 |
2606 |
|
|
|
3356 |
3356 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
线材 |
2507 |
|
|
|
3356 |
3356 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-09 |
线材 |
2508 |
3190 |
3190 |
3190 |
3190 |
3190 |
-188 |
1 |
0 |
-1 |
元/吨 |
2025-07-09 |
线材 |
2509 |
|
|
|
3251 |
3251 |
0 |
0 |
1 |
0 |
元/吨 |
2025-07-09 |
线材 |
2510 |
3299 |
3311 |
3291 |
3292 |
3299 |
-7 |
24 |
50 |
-5 |
元/吨 |
2025-07-09 |
线材 |
2511 |
|
|
|
3350 |
3350 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-09 |
线材 |
2512 |
|
|
|
3362 |
3362 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-09 |
线材 |
2601 |
3349 |
3349 |
3317 |
3317 |
3333 |
35 |
2 |
54 |
1 |
元/吨 |
2025-07-09 |
线材 |
2602 |
|
|
|
3396 |
3396 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-09 |
线材 |
2603 |
|
|
|
3387 |
3387 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-09 |
线材 |
2604 |
|
|
|
3392 |
3392 |
0 |
0 |
1 |
0 |
元/吨 |
2025-07-09 |
线材 |
2605 |
|
|
|
3370 |
3370 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-09 |
线材 |
2606 |
|
|
|
3356 |
3356 |
35 |
0 |
0 |
0 |
元/吨 |
2025-07-09 |
线材 |
2507 |
|
|
|
3356 |
3356 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-08 |
线材 |
2508 |
|
|
|
3378 |
3378 |
0 |
0 |
1 |
0 |
元/吨 |
2025-07-08 |
线材 |
2509 |
|
|
|
3251 |
3251 |
0 |
0 |
1 |
0 |
元/吨 |
2025-07-08 |
线材 |
2510 |
3305 |
3315 |
3297 |
3311 |
3306 |
1 |
24 |
55 |
-2 |
元/吨 |
2025-07-08 |
线材 |
2511 |
3301 |
3399 |
3301 |
3399 |
3350 |
-15 |
2 |
0 |
0 |
元/吨 |
2025-07-08 |
线材 |
2512 |
|
|
|
3362 |
3362 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-08 |