商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
线材 |
2411 |
|
|
|
3567 |
3567 |
0 |
0 |
0 |
0 |
元/吨 |
2024-11-06 |
线材 |
2412 |
|
|
|
3562 |
3562 |
27 |
0 |
1 |
0 |
元/吨 |
2024-11-06 |
线材 |
2501 |
3660 |
3661 |
3622 |
3633 |
3645 |
-33 |
43 |
77 |
-3 |
元/吨 |
2024-11-06 |
线材 |
2502 |
|
|
|
3738 |
3738 |
0 |
0 |
1 |
0 |
元/吨 |
2024-11-06 |
线材 |
2503 |
|
|
|
3735 |
3735 |
0 |
0 |
2 |
0 |
元/吨 |
2024-11-06 |
线材 |
2504 |
|
|
|
3779 |
3779 |
-285 |
0 |
1 |
0 |
元/吨 |
2024-11-06 |
线材 |
2505 |
|
|
|
3700 |
3700 |
0 |
0 |
5 |
0 |
元/吨 |
2024-11-06 |
线材 |
2506 |
|
|
|
3701 |
3701 |
0 |
0 |
1 |
0 |
元/吨 |
2024-11-06 |
线材 |
2507 |
|
|
|
3894 |
3894 |
-35 |
0 |
1 |
0 |
元/吨 |
2024-11-06 |
线材 |
2508 |
|
|
|
3708 |
3708 |
-34 |
0 |
0 |
0 |
元/吨 |
2024-11-06 |
线材 |
2509 |
|
|
|
3727 |
3727 |
-34 |
0 |
0 |
0 |
元/吨 |
2024-11-06 |
线材 |
2510 |
|
|
|
3727 |
3727 |
-34 |
0 |
0 |
0 |
元/吨 |
2024-11-06 |
线材 |
2411 |
|
|
|
3567 |
3567 |
0 |
0 |
0 |
0 |
元/吨 |
2024-11-05 |
线材 |
2412 |
|
|
|
3535 |
3535 |
0 |
0 |
1 |
0 |
元/吨 |
2024-11-05 |
线材 |
2501 |
3647 |
3715 |
3647 |
3663 |
3678 |
27 |
95 |
80 |
26 |
元/吨 |
2024-11-05 |
线材 |
2502 |
|
|
|
3738 |
3738 |
0 |
0 |
1 |
0 |
元/吨 |
2024-11-05 |
线材 |
2503 |
|
|
|
3735 |
3735 |
0 |
0 |
2 |
0 |
元/吨 |
2024-11-05 |
线材 |
2504 |
|
|
|
4064 |
4064 |
30 |
0 |
1 |
0 |
元/吨 |
2024-11-05 |
线材 |
2505 |
|
|
|
3700 |
3700 |
0 |
0 |
5 |
0 |
元/吨 |
2024-11-05 |
线材 |
2506 |
|
|
|
3701 |
3701 |
0 |
0 |
1 |
0 |
元/吨 |
2024-11-05 |
线材 |
2507 |
|
|
|
3929 |
3929 |
29 |
0 |
1 |
0 |
元/吨 |
2024-11-05 |
线材 |
2508 |
|
|
|
3742 |
3742 |
27 |
0 |
0 |
0 |
元/吨 |
2024-11-05 |
线材 |
2509 |
|
|
|
3761 |
3761 |
28 |
0 |
0 |
0 |
元/吨 |
2024-11-05 |
线材 |
2510 |
|
|
|
3761 |
3761 |
28 |
0 |
0 |
0 |
元/吨 |
2024-11-05 |
线材 |
2411 |
|
|
|
3567 |
3567 |
0 |
0 |
0 |
0 |
元/吨 |
2024-11-04 |
线材 |
2412 |
|
|
|
3535 |
3535 |
15 |
0 |
1 |
0 |
元/吨 |
2024-11-04 |
线材 |
2501 |
3625 |
3680 |
3625 |
3680 |
3651 |
2 |
38 |
54 |
-2 |
元/吨 |
2024-11-04 |
线材 |
2502 |
|
|
|
3738 |
3738 |
-31 |
0 |
1 |
0 |
元/吨 |
2024-11-04 |
线材 |
2503 |
|
|
|
3735 |
3735 |
0 |
0 |
2 |
0 |
元/吨 |
2024-11-04 |
线材 |
2504 |
|
|
|
4034 |
4034 |
3 |
0 |
1 |
0 |
元/吨 |
2024-11-04 |