UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2511 | 16725 | 16725 | -125 | 0 | 120 | 0 | 元/吨 | 2025-05-06 | |||
| 铅 | 2512 | 16725 | 16725 | -120 | 0 | 53 | 0 | 元/吨 | 2025-05-06 | |||
| 铅 | 2601 | 16690 | 16720 | 16640 | 16640 | 16680 | -235 | 5 | 52 | 3 | 元/吨 | 2025-05-06 |
| 铅 | 2602 | 16655 | 16655 | 0 | 0 | 30 | 0 | 元/吨 | 2025-05-06 | |||
| 铅 | 2603 | 16745 | 16770 | 16720 | 16720 | 16740 | -205 | 4 | 25 | 1 | 元/吨 | 2025-05-06 |
| 铅 | 2604 | 16710 | 16765 | 16630 | 16630 | 16715 | -170 | 11 | 26 | 1 | 元/吨 | 2025-05-06 |
| 铅 | 2502 | 17055 | 17160 | 16995 | 17020 | 17100 | 85 | 650 | 4190 | -400 | 元/吨 | 2025-04-30 |
| 铅 | 2503 | 17050 | 17175 | 17010 | 17040 | 17090 | 95 | 38569 | 45986 | -527 | 元/吨 | 2025-04-30 |
| 铅 | 2504 | 17045 | 17175 | 16985 | 17055 | 17095 | 140 | 17207 | 21110 | 2175 | 元/吨 | 2025-04-30 |
| 铅 | 2505 | 17045 | 17180 | 16970 | 17055 | 17085 | 135 | 969 | 2631 | 116 | 元/吨 | 2025-04-30 |
| 铅 | 2506 | 16985 | 17150 | 16985 | 17065 | 17090 | 200 | 18 | 314 | -4 | 元/吨 | 2025-04-30 |
| 铅 | 2507 | 17060 | 17135 | 16975 | 17135 | 17000 | 105 | 18 | 115 | 11 | 元/吨 | 2025-04-30 |
| 铅 | 2508 | 17015 | 17015 | 145 | 0 | 31 | 0 | 元/吨 | 2025-04-30 | |||
| 铅 | 2509 | 17050 | 17140 | 17050 | 17140 | 17095 | 195 | 8 | 66 | 0 | 元/吨 | 2025-04-30 |
| 铅 | 2510 | 17035 | 17035 | 17035 | 17035 | 17035 | 100 | 1 | 15 | 1 | 元/吨 | 2025-04-30 |
| 铅 | 2511 | 16975 | 17160 | 16975 | 17050 | 17075 | 135 | 46 | 47 | -27 | 元/吨 | 2025-04-30 |
| 铅 | 2512 | 17015 | 17135 | 17015 | 17065 | 17060 | 90 | 7 | 17 | -2 | 元/吨 | 2025-04-30 |
| 铅 | 2601 | 17015 | 17125 | 17015 | 17070 | 17070 | 120 | 3 | 3 | -1 | 元/吨 | 2025-04-30 |
| 铅 | 2505 | 16995 | 16995 | 16865 | 16885 | 16940 | 10 | 3306 | 8474 | -1485 | 元/吨 | 2025-04-29 |
| 铅 | 2506 | 17015 | 17020 | 16870 | 16895 | 16940 | 15 | 31780 | 36543 | -2276 | 元/吨 | 2025-04-29 |
| 铅 | 2507 | 16970 | 16985 | 16865 | 16880 | 16925 | 15 | 7603 | 14158 | -559 | 元/吨 | 2025-04-29 |
| 铅 | 2508 | 16965 | 16985 | 16855 | 16890 | 16900 | 10 | 875 | 5027 | 82 | 元/吨 | 2025-04-29 |
| 铅 | 2509 | 16920 | 16950 | 16850 | 16855 | 16895 | 10 | 213 | 1165 | 112 | 元/吨 | 2025-04-29 |
| 铅 | 2510 | 16910 | 16915 | 16875 | 16910 | 16890 | -10 | 349 | 728 | 216 | 元/吨 | 2025-04-29 |
| 铅 | 2511 | 16895 | 16895 | 16895 | 16895 | 16895 | -5 | 3 | 124 | -1 | 元/吨 | 2025-04-29 |
| 铅 | 2512 | 16885 | 16885 | 0 | 0 | 56 | 0 | 元/吨 | 2025-04-29 | |||
| 铅 | 2601 | 16915 | 16915 | -15 | 0 | 49 | 0 | 元/吨 | 2025-04-29 | |||
| 铅 | 2602 | 16905 | 16905 | 16905 | 16905 | 16905 | -10 | 2 | 30 | -1 | 元/吨 | 2025-04-29 |
| 铅 | 2603 | 16980 | 16980 | 16895 | 16895 | 16945 | 0 | 4 | 24 | 0 | 元/吨 | 2025-04-29 |
| 铅 | 2604 | 16905 | 16905 | 0 | 0 | 25 | 0 | 元/吨 | 2025-04-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号