商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铅 |
2405 |
16975 |
17145 |
16930 |
17080 |
17015 |
35 |
10443 |
19309 |
-1001 |
元/吨 |
2024-04-18 |
铅 |
2406 |
16960 |
17130 |
16915 |
17070 |
16995 |
30 |
61756 |
72039 |
1900 |
元/吨 |
2024-04-18 |
铅 |
2407 |
16855 |
17080 |
16855 |
17025 |
16970 |
75 |
9057 |
16485 |
661 |
元/吨 |
2024-04-18 |
铅 |
2408 |
16870 |
17050 |
16845 |
16955 |
16965 |
95 |
1109 |
3237 |
461 |
元/吨 |
2024-04-18 |
铅 |
2409 |
16835 |
17000 |
16835 |
17000 |
16930 |
70 |
312 |
1226 |
65 |
元/吨 |
2024-04-18 |
铅 |
2410 |
16885 |
17000 |
16860 |
17000 |
16925 |
90 |
30 |
130 |
15 |
元/吨 |
2024-04-18 |
铅 |
2411 |
16925 |
17000 |
16870 |
17000 |
16915 |
85 |
15 |
95 |
4 |
元/吨 |
2024-04-18 |
铅 |
2412 |
16880 |
17015 |
16880 |
17015 |
16970 |
145 |
6 |
143 |
0 |
元/吨 |
2024-04-18 |
铅 |
2501 |
16880 |
16975 |
16880 |
16970 |
16925 |
85 |
4 |
93 |
1 |
元/吨 |
2024-04-18 |
铅 |
2502 |
16950 |
16975 |
16950 |
16965 |
16960 |
150 |
3 |
58 |
1 |
元/吨 |
2024-04-18 |
铅 |
2503 |
16975 |
16975 |
16950 |
16950 |
16960 |
125 |
2 |
72 |
0 |
元/吨 |
2024-04-18 |
铅 |
2504 |
|
|
|
16880 |
16880 |
80 |
0 |
2 |
0 |
元/吨 |
2024-04-18 |
铅 |
2405 |
16980 |
17165 |
16860 |
16905 |
16980 |
125 |
15721 |
20310 |
-2060 |
元/吨 |
2024-04-17 |
铅 |
2406 |
16940 |
17115 |
16830 |
16885 |
16965 |
140 |
96382 |
70139 |
-47 |
元/吨 |
2024-04-17 |
铅 |
2407 |
16860 |
17015 |
16785 |
16845 |
16895 |
115 |
11046 |
15824 |
-60 |
元/吨 |
2024-04-17 |
铅 |
2408 |
16840 |
16960 |
16750 |
16815 |
16870 |
140 |
1006 |
2776 |
-7 |
元/吨 |
2024-04-17 |
铅 |
2409 |
16820 |
16945 |
16735 |
16800 |
16860 |
105 |
394 |
1161 |
42 |
元/吨 |
2024-04-17 |
铅 |
2410 |
16875 |
16920 |
16750 |
16825 |
16835 |
105 |
38 |
115 |
19 |
元/吨 |
2024-04-17 |
铅 |
2411 |
16870 |
16955 |
16765 |
16800 |
16830 |
140 |
22 |
91 |
5 |
元/吨 |
2024-04-17 |
铅 |
2412 |
16845 |
16930 |
16770 |
16800 |
16825 |
60 |
21 |
143 |
12 |
元/吨 |
2024-04-17 |
铅 |
2501 |
16840 |
16915 |
16790 |
16840 |
16840 |
75 |
26 |
92 |
13 |
元/吨 |
2024-04-17 |
铅 |
2502 |
16880 |
16920 |
16750 |
16815 |
16810 |
25 |
17 |
57 |
10 |
元/吨 |
2024-04-17 |
铅 |
2503 |
16885 |
16925 |
16790 |
16810 |
16835 |
45 |
26 |
72 |
10 |
元/吨 |
2024-04-17 |
铅 |
2504 |
16840 |
16840 |
16785 |
16810 |
16800 |
-65 |
5 |
2 |
1 |
元/吨 |
2024-04-17 |
铅 |
2405 |
16820 |
17030 |
16735 |
16990 |
16855 |
55 |
14821 |
22370 |
-2310 |
元/吨 |
2024-04-16 |
铅 |
2406 |
16770 |
16985 |
16720 |
16940 |
16825 |
30 |
70848 |
70186 |
3394 |
元/吨 |
2024-04-16 |
铅 |
2407 |
16735 |
16910 |
16680 |
16880 |
16780 |
35 |
8881 |
15884 |
1690 |
元/吨 |
2024-04-16 |
铅 |
2408 |
16725 |
16870 |
16665 |
16810 |
16730 |
20 |
1269 |
2783 |
294 |
元/吨 |
2024-04-16 |
铅 |
2409 |
16710 |
16850 |
16660 |
16795 |
16755 |
15 |
266 |
1119 |
82 |
元/吨 |
2024-04-16 |
铅 |
2410 |
16725 |
16860 |
16670 |
16795 |
16730 |
0 |
95 |
96 |
20 |
元/吨 |
2024-04-16 |