UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2505 | 124970 | 125000 | 123400 | 123600 | 124390 | 1290 | 96 | 6630 | -60 | 元/吨 | 2025-05-15 |
| 镍 | 2506 | 126100 | 126300 | 123400 | 123600 | 125030 | 630 | 137729 | 63702 | 625 | 元/吨 | 2025-05-15 |
| 镍 | 2507 | 126000 | 126450 | 123640 | 123810 | 125120 | 510 | 48615 | 55166 | 1868 | 元/吨 | 2025-05-15 |
| 镍 | 2508 | 126520 | 126620 | 123840 | 124000 | 125250 | 410 | 13106 | 23932 | 681 | 元/吨 | 2025-05-15 |
| 镍 | 2509 | 126900 | 126900 | 124050 | 124250 | 125430 | 410 | 8596 | 16131 | 379 | 元/吨 | 2025-05-15 |
| 镍 | 2510 | 126840 | 126930 | 124270 | 124480 | 125150 | -80 | 493 | 1191 | 186 | 元/吨 | 2025-05-15 |
| 镍 | 2511 | 126660 | 127060 | 124520 | 124620 | 125480 | 20 | 67 | 712 | 17 | 元/吨 | 2025-05-15 |
| 镍 | 2512 | 126970 | 127300 | 124850 | 124940 | 126200 | 440 | 42 | 263 | 7 | 元/吨 | 2025-05-15 |
| 镍 | 2601 | 127230 | 127680 | 124940 | 125180 | 126340 | 470 | 135 | 624 | 20 | 元/吨 | 2025-05-15 |
| 镍 | 2602 | 127530 | 127830 | 125200 | 125410 | 126600 | 230 | 9 | 84 | 0 | 元/吨 | 2025-05-15 |
| 镍 | 2603 | 127650 | 127710 | 125600 | 125600 | 126920 | -350 | 48 | 101 | -6 | 元/吨 | 2025-05-15 |
| 镍 | 2604 | 127860 | 127920 | 127380 | 127380 | 127760 | 450 | 4 | 16 | -1 | 元/吨 | 2025-05-15 |
| 镍 | 2505 | 123000 | 124400 | 123000 | 124400 | 123100 | -270 | 150 | 6690 | 60 | 元/吨 | 2025-05-14 |
| 镍 | 2506 | 123230 | 125390 | 122820 | 125230 | 124400 | 170 | 136563 | 63077 | -8560 | 元/吨 | 2025-05-14 |
| 镍 | 2507 | 124090 | 125570 | 123050 | 125410 | 124610 | 200 | 44629 | 53298 | -402 | 元/吨 | 2025-05-14 |
| 镍 | 2508 | 124290 | 125750 | 123250 | 125580 | 124840 | 310 | 12409 | 23251 | -939 | 元/吨 | 2025-05-14 |
| 镍 | 2509 | 124510 | 125900 | 123480 | 125770 | 125020 | 210 | 6846 | 15752 | -424 | 元/吨 | 2025-05-14 |
| 镍 | 2510 | 124590 | 126020 | 123750 | 125890 | 125230 | 220 | 215 | 1005 | -11 | 元/吨 | 2025-05-14 |
| 镍 | 2511 | 124630 | 126220 | 124040 | 126090 | 125460 | 630 | 51 | 695 | -13 | 元/吨 | 2025-05-14 |
| 镍 | 2512 | 124870 | 126500 | 124430 | 126360 | 125760 | 160 | 29 | 256 | 0 | 元/吨 | 2025-05-14 |
| 镍 | 2601 | 124510 | 126780 | 124510 | 126570 | 125870 | 290 | 83 | 604 | -7 | 元/吨 | 2025-05-14 |
| 镍 | 2602 | 125440 | 126940 | 125440 | 126940 | 126370 | 800 | 12 | 84 | 1 | 元/吨 | 2025-05-14 |
| 镍 | 2603 | 133450 | 133450 | 125360 | 127040 | 127270 | 1570 | 24 | 107 | 0 | 元/吨 | 2025-05-14 |
| 镍 | 2604 | 127320 | 127330 | 127290 | 127320 | 127310 | 1380 | 5 | 17 | 2 | 元/吨 | 2025-05-14 |
| 镍 | 2505 | 124770 | 124770 | 123000 | 123000 | 123370 | -1250 | 108 | 6630 | 0 | 元/吨 | 2025-05-13 |
| 镍 | 2506 | 125370 | 125400 | 123150 | 123860 | 124230 | -1540 | 159883 | 71637 | 3920 | 元/吨 | 2025-05-13 |
| 镍 | 2507 | 125300 | 125490 | 123350 | 124060 | 124410 | -1530 | 56619 | 53700 | 2901 | 元/吨 | 2025-05-13 |
| 镍 | 2508 | 125580 | 125640 | 123600 | 124290 | 124530 | -1610 | 14467 | 24190 | 4042 | 元/吨 | 2025-05-13 |
| 镍 | 2509 | 125780 | 125910 | 123800 | 124470 | 124810 | -1470 | 9739 | 16176 | 1479 | 元/吨 | 2025-05-13 |
| 镍 | 2510 | 125940 | 125980 | 124160 | 124760 | 125010 | -1480 | 310 | 1016 | 70 | 元/吨 | 2025-05-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号