商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2509 |
122940 |
123470 |
122200 |
122220 |
122760 |
300 |
810 |
6816 |
-192 |
元/吨 |
2025-09-02 |
镍 |
2510 |
123210 |
123810 |
122420 |
122530 |
123150 |
380 |
128782 |
90762 |
-1201 |
元/吨 |
2025-09-02 |
镍 |
2511 |
123350 |
123900 |
122550 |
122730 |
123250 |
260 |
39308 |
59946 |
1843 |
元/吨 |
2025-09-02 |
镍 |
2512 |
123400 |
124080 |
122730 |
122880 |
123380 |
200 |
8579 |
24435 |
1167 |
元/吨 |
2025-09-02 |
镍 |
2601 |
123680 |
124300 |
122820 |
123030 |
123590 |
220 |
10502 |
26240 |
30 |
元/吨 |
2025-09-02 |
镍 |
2602 |
124060 |
124490 |
123170 |
123320 |
123790 |
220 |
135 |
637 |
27 |
元/吨 |
2025-09-02 |
镍 |
2603 |
123970 |
124860 |
123600 |
123600 |
124280 |
600 |
72 |
426 |
30 |
元/吨 |
2025-09-02 |
镍 |
2604 |
125000 |
125000 |
124000 |
124200 |
124390 |
410 |
12 |
185 |
0 |
元/吨 |
2025-09-02 |
镍 |
2605 |
124670 |
125190 |
123930 |
124150 |
124610 |
300 |
150 |
1952 |
11 |
元/吨 |
2025-09-02 |
镍 |
2606 |
124810 |
125330 |
124380 |
124380 |
124960 |
520 |
25 |
460 |
13 |
元/吨 |
2025-09-02 |
镍 |
2607 |
125200 |
125200 |
124780 |
124780 |
124970 |
470 |
6 |
121 |
1 |
元/吨 |
2025-09-02 |
镍 |
2608 |
125500 |
125600 |
125000 |
125000 |
125230 |
-190 |
18 |
55 |
5 |
元/吨 |
2025-09-02 |
镍 |
2509 |
121970 |
123300 |
121550 |
123220 |
122460 |
1450 |
2292 |
7008 |
-702 |
元/吨 |
2025-09-01 |
镍 |
2510 |
122110 |
123620 |
121790 |
123450 |
122770 |
1470 |
171897 |
91963 |
2342 |
元/吨 |
2025-09-01 |
镍 |
2511 |
122220 |
123730 |
121930 |
123580 |
122990 |
1580 |
46367 |
58103 |
2571 |
元/吨 |
2025-09-01 |
镍 |
2512 |
122490 |
123890 |
122150 |
123730 |
123180 |
1610 |
10037 |
23268 |
1602 |
元/吨 |
2025-09-01 |
镍 |
2601 |
122750 |
124060 |
122380 |
123860 |
123370 |
1540 |
15990 |
26210 |
-1050 |
元/吨 |
2025-09-01 |
镍 |
2602 |
123260 |
124300 |
122620 |
124150 |
123570 |
1520 |
159 |
610 |
12 |
元/吨 |
2025-09-01 |
镍 |
2603 |
123410 |
124410 |
122920 |
124210 |
123680 |
1370 |
115 |
396 |
4 |
元/吨 |
2025-09-01 |
镍 |
2604 |
123770 |
124710 |
122900 |
124610 |
123980 |
1330 |
25 |
185 |
3 |
元/吨 |
2025-09-01 |
镍 |
2605 |
123940 |
125000 |
123500 |
124850 |
124310 |
1390 |
640 |
1941 |
25 |
元/吨 |
2025-09-01 |
镍 |
2606 |
124230 |
125300 |
123800 |
125060 |
124440 |
1320 |
71 |
447 |
1 |
元/吨 |
2025-09-01 |
镍 |
2607 |
124170 |
125490 |
123860 |
125490 |
124500 |
1220 |
19 |
120 |
-4 |
元/吨 |
2025-09-01 |
镍 |
2608 |
125570 |
125770 |
125060 |
125530 |
125420 |
1940 |
6 |
50 |
3 |
元/吨 |
2025-09-01 |
镍 |
2509 |
120930 |
121490 |
120380 |
121450 |
121010 |
460 |
13590 |
7710 |
-3509 |
元/吨 |
2025-08-29 |
镍 |
2510 |
121190 |
121760 |
120710 |
121700 |
121300 |
540 |
136812 |
89621 |
-2584 |
元/吨 |
2025-08-29 |
镍 |
2511 |
121500 |
121880 |
120830 |
121860 |
121410 |
510 |
34180 |
55532 |
5253 |
元/吨 |
2025-08-29 |
镍 |
2512 |
121530 |
122060 |
121020 |
122040 |
121570 |
470 |
8377 |
21666 |
2467 |
元/吨 |
2025-08-29 |
镍 |
2601 |
121790 |
122300 |
121280 |
122280 |
121830 |
460 |
8583 |
27260 |
-57 |
元/吨 |
2025-08-29 |
镍 |
2602 |
122060 |
122480 |
121590 |
122460 |
122050 |
450 |
116 |
598 |
23 |
元/吨 |
2025-08-29 |