商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2510 |
121690 |
122260 |
120720 |
120940 |
121570 |
-460 |
81612 |
55044 |
-3785 |
元/吨 |
2025-09-18 |
镍 |
2511 |
121650 |
122480 |
120900 |
121110 |
121700 |
-460 |
55541 |
72646 |
624 |
元/吨 |
2025-09-18 |
镍 |
2512 |
121780 |
122620 |
121130 |
121340 |
121890 |
-400 |
13289 |
35724 |
1797 |
元/吨 |
2025-09-18 |
镍 |
2601 |
122030 |
122830 |
121340 |
121480 |
122100 |
-420 |
9287 |
30412 |
335 |
元/吨 |
2025-09-18 |
镍 |
2602 |
122380 |
122930 |
121660 |
121830 |
122330 |
-390 |
129 |
1179 |
5 |
元/吨 |
2025-09-18 |
镍 |
2603 |
122780 |
123110 |
121860 |
121890 |
122460 |
-370 |
153 |
676 |
66 |
元/吨 |
2025-09-18 |
镍 |
2604 |
122840 |
123380 |
122260 |
122300 |
122640 |
-330 |
23 |
206 |
1 |
元/吨 |
2025-09-18 |
镍 |
2605 |
123200 |
123690 |
122250 |
122450 |
122910 |
-410 |
269 |
2396 |
17 |
元/吨 |
2025-09-18 |
镍 |
2606 |
123250 |
123790 |
122410 |
122570 |
123030 |
-290 |
45 |
541 |
9 |
元/吨 |
2025-09-18 |
镍 |
2607 |
123350 |
123740 |
122800 |
122800 |
123210 |
-400 |
14 |
120 |
-3 |
元/吨 |
2025-09-18 |
镍 |
2608 |
124070 |
124200 |
123110 |
123110 |
123600 |
-470 |
26 |
93 |
-5 |
元/吨 |
2025-09-18 |
镍 |
2609 |
124040 |
124040 |
123300 |
123300 |
123850 |
-450 |
9 |
14 |
7 |
元/吨 |
2025-09-18 |
镍 |
2510 |
122580 |
122760 |
121090 |
121790 |
122030 |
-760 |
90734 |
58829 |
-7709 |
元/吨 |
2025-09-17 |
镍 |
2511 |
122760 |
122930 |
121300 |
121990 |
122160 |
-770 |
52643 |
72021 |
1150 |
元/吨 |
2025-09-17 |
镍 |
2512 |
122710 |
123100 |
121500 |
122180 |
122290 |
-830 |
10004 |
33927 |
854 |
元/吨 |
2025-09-17 |
镍 |
2601 |
122890 |
123280 |
121710 |
122370 |
122520 |
-780 |
9469 |
30077 |
504 |
元/吨 |
2025-09-17 |
镍 |
2602 |
123020 |
123440 |
121910 |
122670 |
122720 |
-930 |
143 |
1174 |
28 |
元/吨 |
2025-09-17 |
镍 |
2603 |
123410 |
123500 |
122190 |
122900 |
122830 |
-760 |
52 |
610 |
14 |
元/吨 |
2025-09-17 |
镍 |
2604 |
123630 |
123640 |
122440 |
122770 |
122970 |
-830 |
12 |
205 |
-6 |
元/吨 |
2025-09-17 |
镍 |
2605 |
123280 |
124130 |
122650 |
123340 |
123320 |
-810 |
294 |
2379 |
15 |
元/吨 |
2025-09-17 |
镍 |
2606 |
124040 |
124170 |
122720 |
123520 |
123320 |
-1040 |
78 |
532 |
5 |
元/吨 |
2025-09-17 |
镍 |
2607 |
124250 |
124250 |
123020 |
123130 |
123610 |
-980 |
11 |
123 |
0 |
元/吨 |
2025-09-17 |
镍 |
2608 |
124480 |
124780 |
123440 |
123820 |
124070 |
-960 |
18 |
98 |
1 |
元/吨 |
2025-09-17 |
镍 |
2609 |
124670 |
124670 |
124000 |
124240 |
124300 |
-190 |
7 |
7 |
5 |
元/吨 |
2025-09-17 |
镍 |
2510 |
122910 |
123550 |
122050 |
122610 |
122790 |
620 |
104592 |
66538 |
-4072 |
元/吨 |
2025-09-16 |
镍 |
2511 |
123070 |
123700 |
122250 |
122810 |
122930 |
550 |
49784 |
70871 |
1120 |
元/吨 |
2025-09-16 |
镍 |
2512 |
123250 |
123850 |
122440 |
122960 |
123120 |
540 |
10807 |
33073 |
1112 |
元/吨 |
2025-09-16 |
镍 |
2601 |
123430 |
124060 |
122620 |
123150 |
123300 |
490 |
13603 |
29573 |
891 |
元/吨 |
2025-09-16 |
镍 |
2602 |
123680 |
124270 |
122920 |
123270 |
123650 |
680 |
324 |
1146 |
107 |
元/吨 |
2025-09-16 |
镍 |
2603 |
124000 |
124360 |
123120 |
123500 |
123590 |
160 |
190 |
596 |
61 |
元/吨 |
2025-09-16 |