UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2602 | 132400 | 133480 | 129700 | 131230 | 131640 | -3190 | 372 | 6228 | -90 | 元/吨 | 2026-02-06 |
| 镍 | 2603 | 133500 | 134560 | 129300 | 131840 | 132600 | -2780 | 554444 | 85475 | -8003 | 元/吨 | 2026-02-06 |
| 镍 | 2604 | 133550 | 134830 | 129560 | 132080 | 132640 | -2900 | 45506 | 46513 | -972 | 元/吨 | 2026-02-06 |
| 镍 | 2605 | 133760 | 135170 | 130030 | 132330 | 133060 | -2920 | 193496 | 123852 | -2043 | 元/吨 | 2026-02-06 |
| 镍 | 2606 | 134960 | 135080 | 130020 | 132400 | 132890 | -2840 | 11287 | 22561 | 126 | 元/吨 | 2026-02-06 |
| 镍 | 2607 | 133500 | 135000 | 129950 | 132050 | 132900 | -2510 | 594 | 4856 | -44 | 元/吨 | 2026-02-06 |
| 镍 | 2608 | 133490 | 135000 | 129950 | 132260 | 132810 | -2470 | 771 | 4552 | 6 | 元/吨 | 2026-02-06 |
| 镍 | 2609 | 133500 | 135260 | 130150 | 132390 | 133040 | -2890 | 7734 | 13759 | -122 | 元/吨 | 2026-02-06 |
| 镍 | 2610 | 134030 | 135000 | 130180 | 132150 | 132760 | -3350 | 534 | 5244 | -7 | 元/吨 | 2026-02-06 |
| 镍 | 2611 | 134340 | 135000 | 130350 | 132330 | 132940 | -2740 | 256 | 1087 | -11 | 元/吨 | 2026-02-06 |
| 镍 | 2612 | 133700 | 135430 | 130540 | 132490 | 133300 | -2560 | 714 | 3293 | -17 | 元/吨 | 2026-02-06 |
| 镍 | 2701 | 133700 | 135550 | 131080 | 133080 | 133190 | -2660 | 168 | 463 | 10 | 元/吨 | 2026-02-06 |
| 镍 | 2602 | 136070 | 137090 | 125610 | 134140 | 134830 | -640 | 444 | 6318 | -168 | 元/吨 | 2026-02-05 |
| 镍 | 2603 | 136810 | 137880 | 132420 | 134430 | 135380 | -560 | 582514 | 93478 | -5975 | 元/吨 | 2026-02-05 |
| 镍 | 2604 | 136900 | 138130 | 132710 | 134730 | 135540 | -790 | 49168 | 47485 | -94 | 元/吨 | 2026-02-05 |
| 镍 | 2605 | 137210 | 138500 | 133000 | 135100 | 135980 | -670 | 193374 | 125895 | 102 | 元/吨 | 2026-02-05 |
| 镍 | 2606 | 137320 | 138480 | 132920 | 134960 | 135730 | -1030 | 15095 | 22435 | 279 | 元/吨 | 2026-02-05 |
| 镍 | 2607 | 136630 | 138310 | 133000 | 134850 | 135410 | -1070 | 771 | 4900 | -71 | 元/吨 | 2026-02-05 |
| 镍 | 2608 | 137990 | 138360 | 133110 | 135050 | 135280 | -1420 | 928 | 4546 | 62 | 元/吨 | 2026-02-05 |
| 镍 | 2609 | 137780 | 138620 | 133220 | 135120 | 135930 | -920 | 7914 | 13881 | -213 | 元/吨 | 2026-02-05 |
| 镍 | 2610 | 138110 | 138350 | 133090 | 135090 | 136110 | -730 | 502 | 5251 | -5 | 元/吨 | 2026-02-05 |
| 镍 | 2611 | 137340 | 138330 | 133070 | 135060 | 135680 | -1470 | 321 | 1098 | -8 | 元/吨 | 2026-02-05 |
| 镍 | 2612 | 137670 | 138790 | 133360 | 135720 | 135860 | -1480 | 692 | 3310 | -15 | 元/吨 | 2026-02-05 |
| 镍 | 2701 | 137780 | 138800 | 133770 | 136320 | 135850 | -1700 | 95 | 453 | -17 | 元/吨 | 2026-02-05 |
| 镍 | 2602 | 134120 | 136880 | 134120 | 136880 | 135470 | 3340 | 1062 | 6486 | -522 | 元/吨 | 2026-02-04 |
| 镍 | 2603 | 135400 | 137770 | 134500 | 137680 | 135940 | 3270 | 481566 | 99452 | -2048 | 元/吨 | 2026-02-04 |
| 镍 | 2604 | 135880 | 138020 | 134800 | 137960 | 136330 | 3310 | 39330 | 47579 | 1802 | 元/吨 | 2026-02-04 |
| 镍 | 2605 | 136000 | 138400 | 135210 | 138270 | 136650 | 3320 | 154988 | 125793 | 1895 | 元/吨 | 2026-02-04 |
| 镍 | 2606 | 137150 | 138450 | 135270 | 138270 | 136760 | 3260 | 9110 | 22156 | 132 | 元/吨 | 2026-02-04 |
| 镍 | 2607 | 136330 | 138290 | 135270 | 138290 | 136480 | 3520 | 696 | 4971 | -24 | 元/吨 | 2026-02-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号