商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2406 |
155000 |
156340 |
152500 |
155670 |
154520 |
-1050 |
50707 |
17412 |
-9245 |
元/吨 |
2024-05-29 |
镍 |
2407 |
155660 |
157150 |
153210 |
156410 |
155250 |
-1010 |
196286 |
90854 |
5681 |
元/吨 |
2024-05-29 |
镍 |
2408 |
156190 |
157630 |
153800 |
157000 |
155890 |
-890 |
16110 |
35087 |
3046 |
元/吨 |
2024-05-29 |
镍 |
2409 |
156310 |
158290 |
154450 |
157590 |
156450 |
-760 |
35675 |
56087 |
2516 |
元/吨 |
2024-05-29 |
镍 |
2410 |
157450 |
158890 |
155140 |
158130 |
157520 |
-170 |
4604 |
12087 |
1066 |
元/吨 |
2024-05-29 |
镍 |
2411 |
157950 |
159190 |
155720 |
158730 |
158020 |
-10 |
1500 |
2149 |
716 |
元/吨 |
2024-05-29 |
镍 |
2412 |
158260 |
159480 |
156180 |
159440 |
158120 |
-590 |
158 |
1181 |
-6 |
元/吨 |
2024-05-29 |
镍 |
2501 |
158600 |
159920 |
156500 |
159900 |
158370 |
-720 |
378 |
986 |
21 |
元/吨 |
2024-05-29 |
镍 |
2502 |
159770 |
159770 |
156620 |
158570 |
158020 |
-1220 |
29 |
143 |
1 |
元/吨 |
2024-05-29 |
镍 |
2503 |
160000 |
160000 |
158000 |
160000 |
159310 |
-200 |
6 |
106 |
1 |
元/吨 |
2024-05-29 |
镍 |
2504 |
160300 |
160590 |
157280 |
158830 |
158990 |
-430 |
7 |
37 |
-1 |
元/吨 |
2024-05-29 |
镍 |
2505 |
160700 |
160700 |
157930 |
160060 |
159560 |
-540 |
16 |
47 |
1 |
元/吨 |
2024-05-29 |
镍 |
2406 |
153980 |
156800 |
153320 |
154880 |
155570 |
2740 |
98409 |
26657 |
-7488 |
元/吨 |
2024-05-28 |
镍 |
2407 |
154260 |
157500 |
154060 |
155660 |
156260 |
2710 |
147311 |
85173 |
-26 |
元/吨 |
2024-05-28 |
镍 |
2408 |
154700 |
157950 |
154580 |
156210 |
156780 |
2650 |
14334 |
32041 |
2331 |
元/吨 |
2024-05-28 |
镍 |
2409 |
156200 |
158400 |
155000 |
156740 |
157210 |
2740 |
37044 |
53571 |
4003 |
元/吨 |
2024-05-28 |
镍 |
2410 |
155800 |
158820 |
155500 |
157370 |
157690 |
2710 |
3936 |
11021 |
1050 |
元/吨 |
2024-05-28 |
镍 |
2411 |
156400 |
159130 |
156020 |
157950 |
158030 |
2480 |
463 |
1433 |
-21 |
元/吨 |
2024-05-28 |
镍 |
2412 |
157020 |
159540 |
157020 |
158260 |
158710 |
2740 |
677 |
1187 |
249 |
元/吨 |
2024-05-28 |
镍 |
2501 |
157410 |
159960 |
157410 |
158600 |
159090 |
2730 |
394 |
965 |
-10 |
元/吨 |
2024-05-28 |
镍 |
2502 |
159580 |
160100 |
158110 |
158110 |
159240 |
2180 |
22 |
142 |
-1 |
元/吨 |
2024-05-28 |
镍 |
2503 |
159000 |
160160 |
158430 |
158800 |
159510 |
2210 |
19 |
105 |
6 |
元/吨 |
2024-05-28 |
镍 |
2504 |
158270 |
160290 |
158270 |
159580 |
159420 |
2940 |
7 |
38 |
0 |
元/吨 |
2024-05-28 |
镍 |
2505 |
160310 |
160520 |
159590 |
159590 |
160100 |
2530 |
8 |
46 |
-2 |
元/吨 |
2024-05-28 |
镍 |
2406 |
151990 |
154140 |
151700 |
152930 |
152830 |
680 |
110830 |
34145 |
-11118 |
元/吨 |
2024-05-27 |
镍 |
2407 |
153030 |
154760 |
152540 |
153600 |
153550 |
730 |
105867 |
85199 |
4182 |
元/吨 |
2024-05-27 |
镍 |
2408 |
154320 |
155190 |
152970 |
154120 |
154130 |
890 |
11149 |
29710 |
1573 |
元/吨 |
2024-05-27 |
镍 |
2409 |
154030 |
155610 |
153440 |
154540 |
154470 |
660 |
20515 |
49568 |
809 |
元/吨 |
2024-05-27 |
镍 |
2410 |
154830 |
156080 |
153930 |
154890 |
154980 |
530 |
1733 |
9971 |
-21 |
元/吨 |
2024-05-27 |
镍 |
2411 |
155070 |
156410 |
154430 |
155580 |
155550 |
820 |
169 |
1454 |
40 |
元/吨 |
2024-05-27 |