商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2412 |
155740 |
156590 |
155220 |
155840 |
155970 |
1070 |
87 |
938 |
23 |
元/吨 |
2024-05-27 |
镍 |
2501 |
155630 |
157360 |
155440 |
156310 |
156360 |
850 |
167 |
975 |
6 |
元/吨 |
2024-05-27 |
镍 |
2502 |
157300 |
157300 |
156820 |
156820 |
157060 |
1040 |
2 |
143 |
1 |
元/吨 |
2024-05-27 |
镍 |
2503 |
156220 |
157790 |
156120 |
157790 |
157300 |
1070 |
11 |
99 |
2 |
元/吨 |
2024-05-27 |
镍 |
2504 |
156480 |
156480 |
156480 |
156480 |
156480 |
280 |
1 |
38 |
-1 |
元/吨 |
2024-05-27 |
镍 |
2505 |
157170 |
158230 |
156790 |
157790 |
157570 |
210 |
9 |
48 |
0 |
元/吨 |
2024-05-27 |
镍 |
2406 |
151510 |
153840 |
150530 |
152780 |
152150 |
-1070 |
170966 |
45263 |
-5050 |
元/吨 |
2024-05-24 |
镍 |
2407 |
152300 |
154510 |
151080 |
153500 |
152820 |
-950 |
136752 |
81017 |
3021 |
元/吨 |
2024-05-24 |
镍 |
2408 |
152710 |
154900 |
151590 |
153960 |
153240 |
-820 |
13105 |
28137 |
1367 |
元/吨 |
2024-05-24 |
镍 |
2409 |
153100 |
155380 |
152030 |
154400 |
153810 |
-750 |
40673 |
48759 |
-2891 |
元/吨 |
2024-05-24 |
镍 |
2410 |
153800 |
155850 |
152330 |
154830 |
154450 |
-640 |
2067 |
9992 |
104 |
元/吨 |
2024-05-24 |
镍 |
2411 |
154310 |
156320 |
152960 |
155030 |
154730 |
-420 |
252 |
1414 |
29 |
元/吨 |
2024-05-24 |
镍 |
2412 |
154940 |
156340 |
153550 |
155360 |
154900 |
-600 |
134 |
915 |
25 |
元/吨 |
2024-05-24 |
镍 |
2501 |
155350 |
157050 |
153880 |
155830 |
155510 |
-470 |
279 |
969 |
48 |
元/吨 |
2024-05-24 |
镍 |
2502 |
155720 |
157300 |
154850 |
157100 |
156020 |
400 |
24 |
142 |
5 |
元/吨 |
2024-05-24 |
镍 |
2503 |
156000 |
157320 |
155000 |
157320 |
156230 |
310 |
8 |
97 |
0 |
元/吨 |
2024-05-24 |
镍 |
2504 |
156890 |
157290 |
154930 |
156950 |
156200 |
-550 |
21 |
39 |
1 |
元/吨 |
2024-05-24 |
镍 |
2505 |
156890 |
157600 |
155910 |
157560 |
157360 |
230 |
32 |
48 |
-2 |
元/吨 |
2024-05-24 |
镍 |
2406 |
154850 |
155660 |
150900 |
151410 |
153220 |
-4520 |
208158 |
50313 |
-9820 |
元/吨 |
2024-05-23 |
镍 |
2407 |
155060 |
156210 |
151480 |
151960 |
153770 |
-4480 |
139112 |
77996 |
-4834 |
元/吨 |
2024-05-23 |
镍 |
2408 |
155800 |
156670 |
151920 |
152570 |
154060 |
-4750 |
14101 |
26770 |
509 |
元/吨 |
2024-05-23 |
镍 |
2409 |
155910 |
157040 |
152320 |
152860 |
154560 |
-4550 |
47946 |
51650 |
54 |
元/吨 |
2024-05-23 |
镍 |
2410 |
156650 |
157560 |
152880 |
153400 |
155090 |
-4470 |
3709 |
9888 |
283 |
元/吨 |
2024-05-23 |
镍 |
2411 |
157670 |
157810 |
153190 |
153700 |
155150 |
-4430 |
241 |
1385 |
-12 |
元/吨 |
2024-05-23 |
镍 |
2412 |
157200 |
158120 |
153650 |
154140 |
155500 |
-4530 |
192 |
890 |
-15 |
元/吨 |
2024-05-23 |
镍 |
2501 |
157650 |
158550 |
153670 |
154490 |
155980 |
-4550 |
478 |
921 |
15 |
元/吨 |
2024-05-23 |
镍 |
2502 |
157750 |
158180 |
154200 |
154820 |
155620 |
-4650 |
52 |
137 |
-21 |
元/吨 |
2024-05-23 |
镍 |
2503 |
160000 |
160000 |
154510 |
154510 |
155920 |
-5110 |
34 |
97 |
5 |
元/吨 |
2024-05-23 |
镍 |
2504 |
159000 |
159120 |
154650 |
154680 |
156750 |
-4240 |
39 |
38 |
-5 |
元/吨 |
2024-05-23 |
镍 |
2505 |
159070 |
159840 |
154890 |
155000 |
157130 |
-4290 |
61 |
50 |
15 |
元/吨 |
2024-05-23 |