商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2411 |
139500 |
139500 |
136170 |
136560 |
137060 |
-3280 |
316 |
1405 |
116 |
元/吨 |
2024-04-16 |
镍 |
2412 |
139620 |
139730 |
136450 |
136500 |
138160 |
-2460 |
124 |
735 |
34 |
元/吨 |
2024-04-16 |
镍 |
2501 |
140000 |
140000 |
136560 |
136940 |
138280 |
-2290 |
283 |
754 |
43 |
元/吨 |
2024-04-16 |
镍 |
2502 |
140270 |
140270 |
136760 |
136760 |
138540 |
-2500 |
39 |
150 |
3 |
元/吨 |
2024-04-16 |
镍 |
2503 |
139780 |
139780 |
137110 |
137110 |
138280 |
-2800 |
9 |
71 |
1 |
元/吨 |
2024-04-16 |
镍 |
2504 |
|
|
|
139000 |
139000 |
-2080 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
镍 |
2404 |
138600 |
139000 |
138500 |
138500 |
138690 |
1090 |
78 |
4608 |
54 |
元/吨 |
2024-04-15 |
镍 |
2405 |
138300 |
140850 |
135060 |
139240 |
138480 |
1090 |
340848 |
66135 |
-5153 |
元/吨 |
2024-04-15 |
镍 |
2406 |
138570 |
141120 |
135400 |
139530 |
138950 |
1130 |
175584 |
73373 |
5003 |
元/吨 |
2024-04-15 |
镍 |
2407 |
139600 |
141500 |
135790 |
139880 |
139520 |
1300 |
28575 |
34822 |
2734 |
元/吨 |
2024-04-15 |
镍 |
2408 |
139160 |
141790 |
136200 |
140180 |
139600 |
1260 |
1487 |
4314 |
31 |
元/吨 |
2024-04-15 |
镍 |
2409 |
139630 |
141990 |
136390 |
140480 |
139820 |
1160 |
39062 |
23710 |
1160 |
元/吨 |
2024-04-15 |
镍 |
2410 |
139760 |
142370 |
136550 |
140360 |
140040 |
1240 |
1282 |
2304 |
169 |
元/吨 |
2024-04-15 |
镍 |
2411 |
139510 |
142270 |
137120 |
140650 |
140340 |
1090 |
209 |
1289 |
12 |
元/吨 |
2024-04-15 |
镍 |
2412 |
140450 |
141940 |
137880 |
140820 |
140620 |
1560 |
179 |
701 |
-18 |
元/吨 |
2024-04-15 |
镍 |
2501 |
141000 |
142900 |
137200 |
140800 |
140570 |
1170 |
342 |
711 |
17 |
元/吨 |
2024-04-15 |
镍 |
2502 |
141280 |
142670 |
138000 |
141570 |
141040 |
1750 |
33 |
147 |
-2 |
元/吨 |
2024-04-15 |
镍 |
2503 |
141630 |
142850 |
139030 |
141940 |
141080 |
1010 |
21 |
70 |
3 |
元/吨 |
2024-04-15 |
镍 |
2404 |
137300 |
137800 |
137300 |
137800 |
137600 |
-1610 |
102 |
4554 |
42 |
元/吨 |
2024-04-12 |
镍 |
2405 |
138820 |
138990 |
136170 |
138250 |
137390 |
-2520 |
284160 |
71288 |
-3913 |
元/吨 |
2024-04-12 |
镍 |
2406 |
138710 |
139360 |
136510 |
138560 |
137820 |
-2470 |
111294 |
68370 |
2832 |
元/吨 |
2024-04-12 |
镍 |
2407 |
138360 |
139660 |
136910 |
138870 |
138220 |
-2490 |
17927 |
32088 |
1372 |
元/吨 |
2024-04-12 |
镍 |
2408 |
139800 |
139900 |
137210 |
139060 |
138340 |
-2430 |
744 |
4283 |
-20 |
元/吨 |
2024-04-12 |
镍 |
2409 |
140000 |
140180 |
137360 |
139320 |
138660 |
-2550 |
28842 |
22550 |
-94 |
元/吨 |
2024-04-12 |
镍 |
2410 |
139560 |
140300 |
137710 |
139550 |
138800 |
-2710 |
511 |
2135 |
-8 |
元/吨 |
2024-04-12 |
镍 |
2411 |
140050 |
140230 |
138000 |
139780 |
139250 |
-2440 |
91 |
1277 |
1 |
元/吨 |
2024-04-12 |
镍 |
2412 |
140000 |
140430 |
138130 |
140430 |
139060 |
-2870 |
110 |
719 |
22 |
元/吨 |
2024-04-12 |
镍 |
2501 |
140530 |
140800 |
138170 |
140170 |
139400 |
-2580 |
235 |
694 |
13 |
元/吨 |
2024-04-12 |
镍 |
2502 |
140660 |
140660 |
138430 |
139590 |
139290 |
-2760 |
66 |
149 |
-11 |
元/吨 |
2024-04-12 |
镍 |
2503 |
130360 |
152990 |
130360 |
140310 |
140070 |
-2170 |
24 |
67 |
6 |
元/吨 |
2024-04-12 |