UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2506 | 123100 | 123480 | 122420 | 122610 | 122880 | -600 | 87669 | 47436 | -3017 | 元/吨 | 2025-05-23 |
| 镍 | 2507 | 123270 | 123640 | 122600 | 122700 | 123030 | -570 | 58143 | 71747 | 5798 | 元/吨 | 2025-05-23 |
| 镍 | 2508 | 123350 | 123810 | 122820 | 122910 | 123250 | -540 | 12314 | 36064 | 2418 | 元/吨 | 2025-05-23 |
| 镍 | 2509 | 123690 | 124030 | 123030 | 123140 | 123460 | -570 | 5102 | 17812 | 401 | 元/吨 | 2025-05-23 |
| 镍 | 2510 | 123910 | 124130 | 123310 | 123340 | 123690 | -620 | 211 | 1357 | 49 | 元/吨 | 2025-05-23 |
| 镍 | 2511 | 124000 | 124250 | 123560 | 123590 | 123800 | -580 | 51 | 724 | 16 | 元/吨 | 2025-05-23 |
| 镍 | 2512 | 124250 | 124550 | 123920 | 124000 | 124120 | -550 | 27 | 273 | 13 | 元/吨 | 2025-05-23 |
| 镍 | 2601 | 124790 | 124790 | 124040 | 124170 | 124360 | -710 | 51 | 629 | 6 | 元/吨 | 2025-05-23 |
| 镍 | 2602 | 125020 | 125020 | 124450 | 124450 | 124760 | -700 | 19 | 110 | 11 | 元/吨 | 2025-05-23 |
| 镍 | 2603 | 124930 | 125080 | 124710 | 124800 | 124840 | -620 | 26 | 108 | 11 | 元/吨 | 2025-05-23 |
| 镍 | 2604 | 125000 | 125560 | 124210 | 124210 | 125010 | -650 | 8 | 22 | 6 | 元/吨 | 2025-05-23 |
| 镍 | 2605 | 125490 | 125490 | 125490 | 125490 | 125490 | -670 | 1 | 11 | 1 | 元/吨 | 2025-05-23 |
| 镍 | 2506 | 123650 | 124100 | 123110 | 123400 | 123480 | 120 | 101218 | 50452 | -9196 | 元/吨 | 2025-05-22 |
| 镍 | 2507 | 123400 | 124210 | 123250 | 123540 | 123600 | 60 | 55731 | 65949 | 3505 | 元/吨 | 2025-05-22 |
| 镍 | 2508 | 123690 | 124420 | 123490 | 123740 | 123790 | 50 | 17492 | 33646 | 4360 | 元/吨 | 2025-05-22 |
| 镍 | 2509 | 123890 | 124600 | 123730 | 123990 | 124030 | 90 | 5373 | 17411 | 649 | 元/吨 | 2025-05-22 |
| 镍 | 2510 | 124070 | 124740 | 123950 | 124160 | 124310 | 130 | 189 | 1308 | 11 | 元/吨 | 2025-05-22 |
| 镍 | 2511 | 124280 | 124880 | 124180 | 124180 | 124380 | 30 | 35 | 708 | -14 | 元/吨 | 2025-05-22 |
| 镍 | 2512 | 124560 | 125030 | 124480 | 124490 | 124670 | 50 | 13 | 260 | -1 | 元/吨 | 2025-05-22 |
| 镍 | 2601 | 124980 | 125440 | 124770 | 124830 | 125070 | 190 | 26 | 623 | -3 | 元/吨 | 2025-05-22 |
| 镍 | 2602 | 125710 | 125710 | 125220 | 125220 | 125460 | 380 | 2 | 99 | 0 | 元/吨 | 2025-05-22 |
| 镍 | 2603 | 125310 | 125840 | 125310 | 125360 | 125460 | 70 | 6 | 97 | 0 | 元/吨 | 2025-05-22 |
| 镍 | 2604 | 125700 | 125700 | 125620 | 125620 | 125660 | 10 | 2 | 16 | -1 | 元/吨 | 2025-05-22 |
| 镍 | 2605 | 126090 | 126410 | 125990 | 126410 | 126160 | 230 | 3 | 10 | 2 | 元/吨 | 2025-05-22 |
| 镍 | 2506 | 123450 | 123800 | 122960 | 123280 | 123360 | 20 | 107562 | 59648 | -3871 | 元/吨 | 2025-05-21 |
| 镍 | 2507 | 123660 | 123950 | 123150 | 123450 | 123540 | 10 | 41036 | 62444 | 415 | 元/吨 | 2025-05-21 |
| 镍 | 2508 | 123580 | 124180 | 123370 | 123690 | 123740 | 20 | 10813 | 29286 | 1798 | 元/吨 | 2025-05-21 |
| 镍 | 2509 | 123770 | 124350 | 123610 | 123890 | 123940 | 20 | 4530 | 16762 | 122 | 元/吨 | 2025-05-21 |
| 镍 | 2510 | 124500 | 124500 | 123870 | 124090 | 124180 | 80 | 160 | 1297 | 38 | 元/吨 | 2025-05-21 |
| 镍 | 2511 | 124500 | 124560 | 124200 | 124350 | 124350 | 20 | 41 | 722 | 3 | 元/吨 | 2025-05-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号