商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2506 |
122080 |
122290 |
119470 |
119800 |
121280 |
-1110 |
40210 |
19756 |
-9575 |
元/吨 |
2025-05-28 |
镍 |
2507 |
121990 |
122430 |
119590 |
119950 |
121240 |
-1280 |
158844 |
106713 |
24323 |
元/吨 |
2025-05-28 |
镍 |
2508 |
121880 |
122640 |
119840 |
120140 |
121370 |
-1320 |
25227 |
45868 |
3634 |
元/吨 |
2025-05-28 |
镍 |
2509 |
122850 |
122850 |
120050 |
120350 |
121450 |
-1470 |
12185 |
19354 |
739 |
元/吨 |
2025-05-28 |
镍 |
2510 |
122650 |
123040 |
120300 |
120620 |
121630 |
-1550 |
423 |
1569 |
145 |
元/吨 |
2025-05-28 |
镍 |
2511 |
123050 |
123130 |
120450 |
120500 |
122030 |
-1450 |
138 |
785 |
45 |
元/吨 |
2025-05-28 |
镍 |
2512 |
123270 |
123420 |
120710 |
120950 |
122150 |
-1680 |
180 |
622 |
89 |
元/吨 |
2025-05-28 |
镍 |
2601 |
123550 |
123590 |
121020 |
121380 |
122270 |
-1660 |
133 |
665 |
34 |
元/吨 |
2025-05-28 |
镍 |
2602 |
123820 |
123840 |
121380 |
121690 |
122460 |
-1730 |
47 |
148 |
22 |
元/吨 |
2025-05-28 |
镍 |
2603 |
116640 |
124120 |
116640 |
122260 |
122330 |
-2250 |
34 |
129 |
12 |
元/吨 |
2025-05-28 |
镍 |
2604 |
124490 |
124490 |
121960 |
121960 |
123190 |
-1640 |
11 |
25 |
1 |
元/吨 |
2025-05-28 |
镍 |
2605 |
124700 |
124700 |
122480 |
122510 |
123150 |
-1670 |
26 |
27 |
14 |
元/吨 |
2025-05-28 |
镍 |
2506 |
122500 |
122750 |
122000 |
122170 |
122390 |
-460 |
52308 |
29331 |
-11074 |
元/吨 |
2025-05-27 |
镍 |
2507 |
122800 |
122940 |
122150 |
122310 |
122520 |
-500 |
83267 |
82390 |
13785 |
元/吨 |
2025-05-27 |
镍 |
2508 |
123150 |
123210 |
122360 |
122500 |
122690 |
-520 |
15385 |
42234 |
3798 |
元/吨 |
2025-05-27 |
镍 |
2509 |
123300 |
123320 |
122580 |
122720 |
122920 |
-480 |
5353 |
18615 |
553 |
元/吨 |
2025-05-27 |
镍 |
2510 |
123530 |
123530 |
122780 |
122970 |
123180 |
-530 |
284 |
1424 |
42 |
元/吨 |
2025-05-27 |
镍 |
2511 |
123580 |
123700 |
123080 |
123230 |
123480 |
-380 |
161 |
740 |
38 |
元/吨 |
2025-05-27 |
镍 |
2512 |
123730 |
123910 |
123400 |
123510 |
123830 |
-300 |
339 |
533 |
256 |
元/吨 |
2025-05-27 |
镍 |
2601 |
124240 |
124240 |
123650 |
123700 |
123930 |
-510 |
59 |
631 |
7 |
元/吨 |
2025-05-27 |
镍 |
2602 |
124480 |
124480 |
124000 |
124000 |
124190 |
-600 |
11 |
126 |
5 |
元/吨 |
2025-05-27 |
镍 |
2603 |
124800 |
124800 |
124300 |
124300 |
124580 |
-450 |
7 |
117 |
6 |
元/吨 |
2025-05-27 |
镍 |
2604 |
124900 |
124960 |
124700 |
124780 |
124830 |
-400 |
6 |
24 |
1 |
元/吨 |
2025-05-27 |
镍 |
2605 |
124880 |
124880 |
124700 |
124700 |
124820 |
-670 |
5 |
13 |
2 |
元/吨 |
2025-05-27 |
镍 |
2506 |
122450 |
123290 |
122260 |
122780 |
122850 |
-30 |
76493 |
40277 |
-7163 |
元/吨 |
2025-05-26 |
镍 |
2507 |
122700 |
123450 |
122500 |
123000 |
123020 |
-10 |
67173 |
68605 |
-3142 |
元/吨 |
2025-05-26 |
镍 |
2508 |
122790 |
123630 |
122700 |
123150 |
123210 |
-40 |
13904 |
38436 |
2372 |
元/吨 |
2025-05-26 |
镍 |
2509 |
123030 |
123850 |
122910 |
123370 |
123400 |
-60 |
5601 |
18062 |
250 |
元/吨 |
2025-05-26 |
镍 |
2510 |
123440 |
124010 |
123310 |
123530 |
123710 |
20 |
250 |
1382 |
25 |
元/吨 |
2025-05-26 |
镍 |
2511 |
123560 |
124250 |
123560 |
123770 |
123860 |
60 |
56 |
702 |
-22 |
元/吨 |
2025-05-26 |