商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2501 |
122900 |
123460 |
122080 |
122540 |
122580 |
-1600 |
1494 |
7566 |
-660 |
元/吨 |
2025-01-03 |
镍 |
2502 |
122950 |
123860 |
122270 |
122640 |
122920 |
-1410 |
127433 |
86042 |
6149 |
元/吨 |
2025-01-03 |
镍 |
2503 |
123170 |
124170 |
122560 |
122990 |
123190 |
-1390 |
32043 |
56725 |
5447 |
元/吨 |
2025-01-03 |
镍 |
2504 |
123580 |
124430 |
122910 |
123340 |
123510 |
-1530 |
4965 |
14424 |
2032 |
元/吨 |
2025-01-03 |
镍 |
2505 |
124500 |
124860 |
123300 |
123620 |
123900 |
-1410 |
12244 |
24816 |
1308 |
元/吨 |
2025-01-03 |
镍 |
2506 |
124800 |
125100 |
123660 |
123970 |
124320 |
-1270 |
199 |
1169 |
90 |
元/吨 |
2025-01-03 |
镍 |
2507 |
124990 |
124990 |
124050 |
124480 |
124410 |
-1590 |
54 |
537 |
20 |
元/吨 |
2025-01-03 |
镍 |
2508 |
125640 |
125640 |
124320 |
124440 |
124970 |
-960 |
21 |
198 |
2 |
元/吨 |
2025-01-03 |
镍 |
2509 |
125490 |
126030 |
124530 |
124810 |
125130 |
-1380 |
130 |
906 |
33 |
元/吨 |
2025-01-03 |
镍 |
2510 |
126010 |
126010 |
125010 |
125640 |
125600 |
-950 |
18 |
154 |
4 |
元/吨 |
2025-01-03 |
镍 |
2511 |
126620 |
126620 |
125550 |
125900 |
125970 |
-1140 |
10 |
74 |
3 |
元/吨 |
2025-01-03 |
镍 |
2512 |
126820 |
126820 |
125890 |
126280 |
126420 |
-1760 |
17 |
22 |
9 |
元/吨 |
2025-01-03 |
镍 |
2501 |
124330 |
124790 |
123290 |
123600 |
124180 |
-40 |
1630 |
8226 |
-424 |
元/吨 |
2025-01-02 |
镍 |
2502 |
124500 |
125090 |
123500 |
123820 |
124330 |
-240 |
90325 |
79893 |
1581 |
元/吨 |
2025-01-02 |
镍 |
2503 |
124450 |
125340 |
123810 |
124190 |
124580 |
-210 |
21447 |
51278 |
2190 |
元/吨 |
2025-01-02 |
镍 |
2504 |
124640 |
125700 |
124190 |
124530 |
125040 |
-130 |
3190 |
12392 |
841 |
元/吨 |
2025-01-02 |
镍 |
2505 |
124890 |
125980 |
124510 |
124600 |
125310 |
-180 |
10118 |
23508 |
564 |
元/吨 |
2025-01-02 |
镍 |
2506 |
125530 |
126240 |
124910 |
125230 |
125590 |
-230 |
60 |
1079 |
11 |
元/吨 |
2025-01-02 |
镍 |
2507 |
126100 |
126560 |
125180 |
125610 |
126000 |
-230 |
21 |
517 |
2 |
元/吨 |
2025-01-02 |
镍 |
2508 |
126670 |
126670 |
125440 |
125440 |
125930 |
-400 |
9 |
196 |
1 |
元/吨 |
2025-01-02 |
镍 |
2509 |
126370 |
127330 |
125800 |
126120 |
126510 |
-110 |
89 |
873 |
9 |
元/吨 |
2025-01-02 |
镍 |
2510 |
126630 |
126630 |
126500 |
126500 |
126550 |
-460 |
5 |
150 |
0 |
元/吨 |
2025-01-02 |
镍 |
2511 |
127980 |
127980 |
126900 |
126900 |
127110 |
-330 |
5 |
71 |
3 |
元/吨 |
2025-01-02 |
镍 |
2512 |
128010 |
128360 |
128010 |
128360 |
128180 |
360 |
2 |
13 |
1 |
元/吨 |
2025-01-02 |
镍 |
2501 |
125360 |
125550 |
123550 |
124500 |
124220 |
10 |
6604 |
8650 |
-2901 |
元/吨 |
2024-12-31 |
镍 |
2502 |
125620 |
125650 |
123870 |
124750 |
124570 |
120 |
114267 |
78312 |
-286 |
元/吨 |
2024-12-31 |
镍 |
2503 |
125990 |
126050 |
124160 |
125000 |
124790 |
30 |
24027 |
49088 |
5007 |
元/吨 |
2024-12-31 |
镍 |
2504 |
126200 |
126230 |
124510 |
125340 |
125170 |
0 |
4419 |
11551 |
1827 |
元/吨 |
2024-12-31 |
镍 |
2505 |
126460 |
126590 |
124820 |
125680 |
125490 |
120 |
12024 |
22944 |
478 |
元/吨 |
2024-12-31 |
镍 |
2506 |
126690 |
126690 |
125260 |
125910 |
125820 |
160 |
78 |
1068 |
18 |
元/吨 |
2024-12-31 |