商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2403 |
135220 |
135950 |
134640 |
135370 |
135210 |
370 |
690 |
3972 |
54 |
元/吨 |
2024-03-07 |
镍 |
2404 |
135430 |
136290 |
134700 |
135740 |
135490 |
410 |
19583 |
36586 |
171 |
元/吨 |
2024-03-07 |
镍 |
2405 |
135950 |
136660 |
135030 |
136120 |
135880 |
320 |
249048 |
133244 |
-474 |
元/吨 |
2024-03-07 |
镍 |
2406 |
135620 |
136710 |
135150 |
136150 |
135890 |
270 |
12302 |
21910 |
204 |
元/吨 |
2024-03-07 |
镍 |
2407 |
135600 |
136690 |
135260 |
136140 |
135970 |
440 |
3742 |
9036 |
1053 |
元/吨 |
2024-03-07 |
镍 |
2408 |
135790 |
136570 |
135340 |
136040 |
135920 |
660 |
222 |
2382 |
-4 |
元/吨 |
2024-03-07 |
镍 |
2409 |
135640 |
136630 |
135220 |
136160 |
135900 |
450 |
4297 |
6400 |
441 |
元/吨 |
2024-03-07 |
镍 |
2410 |
135590 |
136600 |
135010 |
136040 |
135780 |
1030 |
237 |
1513 |
64 |
元/吨 |
2024-03-07 |
镍 |
2411 |
135600 |
136210 |
135220 |
136120 |
135710 |
870 |
43 |
889 |
0 |
元/吨 |
2024-03-07 |
镍 |
2412 |
135230 |
136560 |
135230 |
136300 |
135840 |
720 |
17 |
493 |
3 |
元/吨 |
2024-03-07 |
镍 |
2501 |
135620 |
136770 |
135050 |
136770 |
135900 |
790 |
75 |
349 |
0 |
元/吨 |
2024-03-07 |
镍 |
2502 |
134760 |
136720 |
134760 |
136720 |
135790 |
310 |
23 |
63 |
6 |
元/吨 |
2024-03-07 |
镍 |
2403 |
136370 |
136400 |
133140 |
134320 |
134840 |
-1680 |
1410 |
3918 |
-366 |
元/吨 |
2024-03-06 |
镍 |
2404 |
137010 |
137090 |
133360 |
134900 |
135080 |
-1840 |
34362 |
36415 |
-982 |
元/吨 |
2024-03-06 |
镍 |
2405 |
137260 |
137470 |
133630 |
135240 |
135560 |
-1800 |
334861 |
133718 |
215 |
元/吨 |
2024-03-06 |
镍 |
2406 |
137430 |
137600 |
133700 |
135210 |
135620 |
-1660 |
20901 |
21706 |
2437 |
元/吨 |
2024-03-06 |
镍 |
2407 |
137290 |
137300 |
133720 |
135190 |
135530 |
-1370 |
2912 |
7983 |
275 |
元/吨 |
2024-03-06 |
镍 |
2408 |
136980 |
137050 |
133670 |
135310 |
135260 |
-2020 |
343 |
2386 |
11 |
元/吨 |
2024-03-06 |
镍 |
2409 |
136670 |
137190 |
133510 |
135300 |
135450 |
-1830 |
5753 |
5959 |
358 |
元/吨 |
2024-03-06 |
镍 |
2410 |
136740 |
136880 |
133700 |
135240 |
134750 |
-2660 |
324 |
1449 |
116 |
元/吨 |
2024-03-06 |
镍 |
2411 |
136830 |
136830 |
133770 |
135230 |
134840 |
-1940 |
44 |
889 |
24 |
元/吨 |
2024-03-06 |
镍 |
2412 |
136690 |
136790 |
133850 |
134990 |
135120 |
-1990 |
44 |
490 |
13 |
元/吨 |
2024-03-06 |
镍 |
2501 |
137070 |
137110 |
133520 |
135010 |
135110 |
-2050 |
160 |
349 |
2 |
元/吨 |
2024-03-06 |
镍 |
2502 |
136000 |
136630 |
134280 |
134760 |
135480 |
-2110 |
17 |
57 |
6 |
元/吨 |
2024-03-06 |
镍 |
2403 |
137070 |
137660 |
135700 |
136000 |
136520 |
-130 |
1080 |
4284 |
-546 |
元/吨 |
2024-03-05 |
镍 |
2404 |
137500 |
138140 |
135970 |
136120 |
136920 |
70 |
27676 |
37397 |
-765 |
元/吨 |
2024-03-05 |
镍 |
2405 |
138000 |
138470 |
136240 |
136420 |
137360 |
170 |
274653 |
133503 |
-1190 |
元/吨 |
2024-03-05 |
镍 |
2406 |
137860 |
138500 |
136350 |
136440 |
137280 |
150 |
13409 |
19269 |
851 |
元/吨 |
2024-03-05 |
镍 |
2407 |
137660 |
138460 |
136200 |
136200 |
136900 |
-330 |
2985 |
7708 |
1029 |
元/吨 |
2024-03-05 |
镍 |
2408 |
137680 |
138420 |
136260 |
136270 |
137280 |
60 |
321 |
2375 |
-11 |
元/吨 |
2024-03-05 |