商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2410 |
233600 |
245990 |
233600 |
236800 |
236280 |
7550 |
12 |
56 |
3 |
元/吨 |
2024-04-08 |
锡 |
2411 |
230880 |
236840 |
230880 |
236160 |
234770 |
5390 |
22 |
78 |
17 |
元/吨 |
2024-04-08 |
锡 |
2412 |
235410 |
236330 |
235410 |
236330 |
235870 |
6450 |
2 |
15 |
1 |
元/吨 |
2024-04-08 |
锡 |
2501 |
233960 |
238010 |
233960 |
237180 |
236300 |
5530 |
13 |
68 |
2 |
元/吨 |
2024-04-08 |
锡 |
2502 |
234470 |
236990 |
234470 |
236990 |
235730 |
6910 |
2 |
8 |
2 |
元/吨 |
2024-04-08 |
锡 |
2503 |
233600 |
237640 |
233600 |
237640 |
236000 |
4390 |
15 |
24 |
9 |
元/吨 |
2024-04-08 |
锡 |
2404 |
228150 |
228600 |
226090 |
227220 |
227380 |
510 |
642 |
4056 |
-286 |
元/吨 |
2024-04-03 |
锡 |
2405 |
228640 |
229310 |
226660 |
227900 |
228040 |
330 |
59307 |
30193 |
-908 |
元/吨 |
2024-04-03 |
锡 |
2406 |
229580 |
229880 |
227390 |
228600 |
228610 |
240 |
18497 |
20331 |
942 |
元/吨 |
2024-04-03 |
锡 |
2407 |
229340 |
230070 |
227760 |
228700 |
229020 |
480 |
798 |
2225 |
105 |
元/吨 |
2024-04-03 |
锡 |
2408 |
230050 |
230260 |
227900 |
228800 |
229350 |
440 |
117 |
610 |
17 |
元/吨 |
2024-04-03 |
锡 |
2409 |
230000 |
230220 |
227810 |
229030 |
229240 |
110 |
199 |
444 |
12 |
元/吨 |
2024-04-03 |
锡 |
2410 |
|
|
|
228730 |
228730 |
0 |
0 |
53 |
0 |
元/吨 |
2024-04-03 |
锡 |
2411 |
229880 |
229880 |
228880 |
228880 |
229380 |
600 |
2 |
61 |
1 |
元/吨 |
2024-04-03 |
锡 |
2412 |
230500 |
230500 |
227790 |
230090 |
229420 |
710 |
9 |
14 |
-2 |
元/吨 |
2024-04-03 |
锡 |
2501 |
230990 |
231310 |
229640 |
230740 |
230770 |
1180 |
26 |
66 |
21 |
元/吨 |
2024-04-03 |
锡 |
2502 |
|
|
|
228820 |
228820 |
800 |
0 |
6 |
0 |
元/吨 |
2024-04-03 |
锡 |
2503 |
234470 |
234470 |
229770 |
230000 |
231610 |
2330 |
12 |
15 |
3 |
元/吨 |
2024-04-03 |
锡 |
2404 |
226250 |
227860 |
225950 |
227170 |
226870 |
1600 |
662 |
4342 |
-26 |
元/吨 |
2024-04-02 |
锡 |
2405 |
225860 |
228800 |
225860 |
227850 |
227710 |
1850 |
52292 |
31101 |
-1241 |
元/吨 |
2024-04-02 |
锡 |
2406 |
226900 |
229490 |
226700 |
228490 |
228370 |
1940 |
15546 |
19389 |
2136 |
元/吨 |
2024-04-02 |
锡 |
2407 |
227620 |
229610 |
226680 |
228600 |
228540 |
1880 |
772 |
2120 |
85 |
元/吨 |
2024-04-02 |
锡 |
2408 |
227810 |
229870 |
227810 |
228840 |
228910 |
2150 |
121 |
593 |
4 |
元/吨 |
2024-04-02 |
锡 |
2409 |
228140 |
230000 |
228000 |
229130 |
229130 |
2070 |
199 |
432 |
-5 |
元/吨 |
2024-04-02 |
锡 |
2410 |
228730 |
228730 |
228730 |
228730 |
228730 |
1990 |
1 |
53 |
-1 |
元/吨 |
2024-04-02 |
锡 |
2411 |
229180 |
229180 |
228680 |
228680 |
228780 |
780 |
5 |
60 |
-1 |
元/吨 |
2024-04-02 |
锡 |
2412 |
|
|
|
228710 |
228710 |
1040 |
0 |
16 |
0 |
元/吨 |
2024-04-02 |
锡 |
2501 |
228990 |
230060 |
228990 |
229620 |
229590 |
1600 |
9 |
45 |
3 |
元/吨 |
2024-04-02 |
锡 |
2502 |
228020 |
228020 |
228020 |
228020 |
228020 |
-760 |
1 |
6 |
-1 |
元/吨 |
2024-04-02 |
锡 |
2503 |
|
|
|
229280 |
229280 |
2070 |
0 |
12 |
0 |
元/吨 |
2024-04-02 |