商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纸浆 |
2510 |
5016 |
5016 |
4950 |
4974 |
4986 |
-44 |
344 |
908 |
79 |
元/吨 |
2025-09-18 |
纸浆 |
2511 |
5032 |
5048 |
4974 |
5014 |
5008 |
-46 |
243086 |
165172 |
5607 |
元/吨 |
2025-09-18 |
纸浆 |
2512 |
5058 |
5064 |
4996 |
5034 |
5026 |
-42 |
2711 |
8463 |
563 |
元/吨 |
2025-09-18 |
纸浆 |
2601 |
5348 |
5354 |
5290 |
5322 |
5318 |
-26 |
36585 |
80131 |
1504 |
元/吨 |
2025-09-18 |
纸浆 |
2602 |
5326 |
5336 |
5282 |
5306 |
5316 |
-12 |
56 |
1638 |
0 |
元/吨 |
2025-09-18 |
纸浆 |
2603 |
5336 |
5358 |
5294 |
5332 |
5328 |
-14 |
9954 |
50204 |
490 |
元/吨 |
2025-09-18 |
纸浆 |
2604 |
5308 |
5324 |
5308 |
5324 |
5318 |
-28 |
3 |
102 |
0 |
元/吨 |
2025-09-18 |
纸浆 |
2605 |
5362 |
5372 |
5312 |
5346 |
5336 |
-20 |
3713 |
27667 |
294 |
元/吨 |
2025-09-18 |
纸浆 |
2606 |
5354 |
5368 |
5330 |
5330 |
5342 |
-20 |
16 |
133 |
-3 |
元/吨 |
2025-09-18 |
纸浆 |
2607 |
5350 |
5350 |
5330 |
5346 |
5346 |
-20 |
16 |
420 |
-15 |
元/吨 |
2025-09-18 |
纸浆 |
2608 |
5356 |
5358 |
5322 |
5322 |
5338 |
-34 |
7 |
63 |
-1 |
元/吨 |
2025-09-18 |
纸浆 |
2609 |
5362 |
5364 |
5342 |
5362 |
5352 |
-16 |
18 |
21 |
7 |
元/吨 |
2025-09-18 |
纸浆 |
2510 |
5040 |
5054 |
5006 |
5014 |
5030 |
-18 |
221 |
829 |
26 |
元/吨 |
2025-09-17 |
纸浆 |
2511 |
5072 |
5090 |
5026 |
5042 |
5054 |
-20 |
219540 |
159565 |
1225 |
元/吨 |
2025-09-17 |
纸浆 |
2512 |
5078 |
5102 |
5048 |
5062 |
5068 |
-20 |
2409 |
7900 |
457 |
元/吨 |
2025-09-17 |
纸浆 |
2601 |
5350 |
5366 |
5328 |
5348 |
5344 |
-4 |
34306 |
78627 |
1430 |
元/吨 |
2025-09-17 |
纸浆 |
2602 |
5344 |
5344 |
5308 |
5336 |
5328 |
-6 |
51 |
1638 |
6 |
元/吨 |
2025-09-17 |
纸浆 |
2603 |
5350 |
5366 |
5328 |
5360 |
5342 |
2 |
12113 |
49714 |
461 |
元/吨 |
2025-09-17 |
纸浆 |
2604 |
5340 |
5350 |
5340 |
5348 |
5346 |
2 |
5 |
102 |
-2 |
元/吨 |
2025-09-17 |
纸浆 |
2605 |
5356 |
5374 |
5342 |
5368 |
5356 |
2 |
3214 |
27373 |
-243 |
元/吨 |
2025-09-17 |
纸浆 |
2606 |
5366 |
5372 |
5354 |
5372 |
5362 |
2 |
10 |
136 |
-2 |
元/吨 |
2025-09-17 |
纸浆 |
2607 |
5364 |
5374 |
5360 |
5362 |
5366 |
8 |
10 |
435 |
-7 |
元/吨 |
2025-09-17 |
纸浆 |
2608 |
5372 |
5378 |
5366 |
5374 |
5372 |
14 |
9 |
64 |
-3 |
元/吨 |
2025-09-17 |
纸浆 |
2609 |
5350 |
5390 |
5350 |
5372 |
5368 |
-2 |
12 |
14 |
9 |
元/吨 |
2025-09-17 |
纸浆 |
2510 |
5068 |
5100 |
5024 |
5040 |
5048 |
56 |
90 |
803 |
-4 |
元/吨 |
2025-09-16 |
纸浆 |
2511 |
5056 |
5098 |
5056 |
5068 |
5074 |
50 |
230861 |
158340 |
-14657 |
元/吨 |
2025-09-16 |
纸浆 |
2512 |
5076 |
5114 |
5072 |
5080 |
5088 |
46 |
2775 |
7443 |
-529 |
元/吨 |
2025-09-16 |
纸浆 |
2601 |
5332 |
5370 |
5328 |
5350 |
5348 |
40 |
42776 |
77197 |
-403 |
元/吨 |
2025-09-16 |
纸浆 |
2602 |
5340 |
5358 |
5310 |
5322 |
5334 |
48 |
128 |
1632 |
-63 |
元/吨 |
2025-09-16 |
纸浆 |
2603 |
5332 |
5362 |
5316 |
5344 |
5340 |
40 |
13920 |
49253 |
619 |
元/吨 |
2025-09-16 |