商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纸浆 |
2509 |
4982 |
5014 |
4974 |
4990 |
4992 |
12 |
688 |
10330 |
-64 |
元/吨 |
2025-09-02 |
纸浆 |
2510 |
5014 |
5040 |
4918 |
5010 |
5012 |
8 |
152 |
1003 |
-43 |
元/吨 |
2025-09-02 |
纸浆 |
2511 |
5050 |
5070 |
5020 |
5042 |
5042 |
10 |
194249 |
199639 |
-5347 |
元/吨 |
2025-09-02 |
纸浆 |
2512 |
5058 |
5082 |
5036 |
5060 |
5058 |
12 |
1952 |
8121 |
-388 |
元/吨 |
2025-09-02 |
纸浆 |
2601 |
5342 |
5362 |
5320 |
5344 |
5340 |
0 |
30922 |
79186 |
-214 |
元/吨 |
2025-09-02 |
纸浆 |
2602 |
5322 |
5358 |
5320 |
5328 |
5332 |
-4 |
21 |
1892 |
-1 |
元/吨 |
2025-09-02 |
纸浆 |
2603 |
5350 |
5376 |
5334 |
5348 |
5352 |
0 |
9630 |
32370 |
3199 |
元/吨 |
2025-09-02 |
纸浆 |
2604 |
5358 |
5366 |
5356 |
5360 |
5362 |
0 |
13 |
99 |
-2 |
元/吨 |
2025-09-02 |
纸浆 |
2605 |
5370 |
5386 |
5348 |
5360 |
5362 |
-4 |
2977 |
23258 |
112 |
元/吨 |
2025-09-02 |
纸浆 |
2606 |
5354 |
5382 |
5350 |
5358 |
5358 |
-8 |
8 |
107 |
-3 |
元/吨 |
2025-09-02 |
纸浆 |
2607 |
5384 |
5386 |
5366 |
5366 |
5378 |
0 |
6 |
384 |
-3 |
元/吨 |
2025-09-02 |
纸浆 |
2608 |
5380 |
5380 |
5366 |
5374 |
5372 |
0 |
6 |
24 |
-2 |
元/吨 |
2025-09-02 |
纸浆 |
2509 |
4960 |
4996 |
4960 |
4986 |
4980 |
36 |
667 |
10394 |
-25 |
元/吨 |
2025-09-01 |
纸浆 |
2510 |
5008 |
5016 |
4996 |
5004 |
5004 |
32 |
120 |
1046 |
-25 |
元/吨 |
2025-09-01 |
纸浆 |
2511 |
5020 |
5050 |
5012 |
5040 |
5032 |
38 |
242909 |
204986 |
-5819 |
元/吨 |
2025-09-01 |
纸浆 |
2512 |
5046 |
5064 |
5032 |
5054 |
5046 |
34 |
2674 |
8509 |
-331 |
元/吨 |
2025-09-01 |
纸浆 |
2601 |
5344 |
5370 |
5308 |
5336 |
5340 |
18 |
52241 |
79400 |
246 |
元/吨 |
2025-09-01 |
纸浆 |
2602 |
5336 |
5360 |
5308 |
5332 |
5336 |
24 |
276 |
1893 |
-135 |
元/吨 |
2025-09-01 |
纸浆 |
2603 |
5368 |
5374 |
5326 |
5348 |
5352 |
26 |
11494 |
29171 |
3926 |
元/吨 |
2025-09-01 |
纸浆 |
2604 |
5388 |
5388 |
5350 |
5362 |
5362 |
34 |
9 |
101 |
1 |
元/吨 |
2025-09-01 |
纸浆 |
2605 |
5364 |
5388 |
5338 |
5358 |
5366 |
20 |
4550 |
23146 |
454 |
元/吨 |
2025-09-01 |
纸浆 |
2606 |
5378 |
5378 |
5362 |
5368 |
5366 |
-8 |
6 |
110 |
1 |
元/吨 |
2025-09-01 |
纸浆 |
2607 |
5374 |
5386 |
5362 |
5372 |
5378 |
26 |
15 |
387 |
-5 |
元/吨 |
2025-09-01 |
纸浆 |
2608 |
5380 |
5384 |
5358 |
5358 |
5372 |
14 |
14 |
26 |
-3 |
元/吨 |
2025-09-01 |
纸浆 |
2509 |
4950 |
5000 |
4904 |
4966 |
4944 |
14 |
5305 |
10419 |
-2126 |
元/吨 |
2025-08-29 |
纸浆 |
2510 |
4972 |
5010 |
4938 |
4996 |
4972 |
6 |
260 |
1071 |
21 |
元/吨 |
2025-08-29 |
纸浆 |
2511 |
5002 |
5042 |
4956 |
5018 |
4994 |
14 |
279463 |
210805 |
5277 |
元/吨 |
2025-08-29 |
纸浆 |
2512 |
5046 |
5056 |
4978 |
5038 |
5012 |
14 |
3959 |
8840 |
1123 |
元/吨 |
2025-08-29 |
纸浆 |
2601 |
5318 |
5368 |
5288 |
5344 |
5322 |
50 |
63714 |
79154 |
1251 |
元/吨 |
2025-08-29 |
纸浆 |
2602 |
5288 |
5352 |
5282 |
5326 |
5312 |
56 |
275 |
2028 |
87 |
元/吨 |
2025-08-29 |