UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2507 | 12185 | 12215 | 12060 | 12150 | 12130 | -5 | 2311 | 3174 | -1357 | 2025-06-30 | |
| 20号胶 | 2508 | 12185 | 12240 | 12085 | 12190 | 12170 | -10 | 75211 | 43000 | -4808 | 2025-06-30 | |
| 20号胶 | 2509 | 12100 | 12190 | 12040 | 12160 | 12125 | -5 | 35597 | 53851 | 2434 | 2025-06-30 | |
| 20号胶 | 2510 | 12110 | 12190 | 12030 | 12155 | 12115 | -5 | 8327 | 13069 | -131 | 2025-06-30 | |
| 20号胶 | 2511 | 12120 | 12195 | 12045 | 12180 | 12130 | 0 | 551 | 1771 | 299 | 2025-06-30 | |
| 20号胶 | 2512 | 12100 | 12200 | 12050 | 12195 | 12130 | 5 | 764 | 1528 | 454 | 2025-06-30 | |
| 20号胶 | 2601 | 12160 | 12200 | 12040 | 12190 | 12115 | -20 | 550 | 3943 | 4 | 2025-06-30 | |
| 20号胶 | 2602 | 12180 | 12190 | 12180 | 12180 | 12180 | 20 | 3 | 33 | 1 | 2025-06-30 | |
| 20号胶 | 2603 | 12115 | 12115 | 12115 | 12115 | 12115 | -95 | 1 | 35 | 0 | 2025-06-30 | |
| 20号胶 | 2604 | 12200 | 12200 | 12200 | 12200 | 12200 | 145 | 1 | 20 | 0 | 2025-06-30 | |
| 20号胶 | 2605 | 12225 | 12225 | 12225 | 12225 | 12225 | -75 | 1 | 11 | -1 | 2025-06-30 | |
| 20号胶 | 2606 | 12260 | 12260 | 0 | 0 | 0 | 0 | 2025-06-30 | ||||
| 20号胶 | 2507 | 12120 | 12220 | 12060 | 12185 | 12135 | 200 | 4444 | 4531 | -1314 | 2025-06-27 | |
| 20号胶 | 2508 | 12135 | 12275 | 12105 | 12230 | 12180 | 200 | 87001 | 47808 | -3879 | 2025-06-27 | |
| 20号胶 | 2509 | 12100 | 12230 | 12075 | 12160 | 12130 | 155 | 40240 | 51417 | 4052 | 2025-06-27 | |
| 20号胶 | 2510 | 12095 | 12220 | 12065 | 12135 | 12120 | 140 | 12347 | 13200 | 791 | 2025-06-27 | |
| 20号胶 | 2511 | 12130 | 12210 | 12070 | 12140 | 12130 | 90 | 364 | 1472 | -58 | 2025-06-27 | |
| 20号胶 | 2512 | 12130 | 12150 | 12080 | 12135 | 12125 | 110 | 84 | 1074 | -23 | 2025-06-27 | |
| 20号胶 | 2601 | 12110 | 12200 | 12050 | 12145 | 12135 | 145 | 325 | 3939 | 73 | 2025-06-27 | |
| 20号胶 | 2602 | 12180 | 12180 | 12155 | 12155 | 12160 | 55 | 3 | 32 | 0 | 2025-06-27 | |
| 20号胶 | 2603 | 12210 | 12210 | 12210 | 12210 | 12210 | 75 | 1 | 35 | 0 | 2025-06-27 | |
| 20号胶 | 2604 | 12055 | 12055 | 0 | 0 | 20 | 0 | 2025-06-27 | ||||
| 20号胶 | 2605 | 12300 | 12300 | 12300 | 12300 | 12300 | 90 | 1 | 12 | 1 | 2025-06-27 | |
| 20号胶 | 2606 | 12260 | 12260 | 0 | 0 | 0 | 0 | 2025-06-27 | ||||
| 20号胶 | 2507 | 11775 | 12105 | 11755 | 12085 | 11935 | 110 | 8758 | 5845 | -1265 | 2025-06-26 | |
| 20号胶 | 2508 | 11810 | 12150 | 11785 | 12145 | 11980 | 140 | 121641 | 51687 | -2789 | 2025-06-26 | |
| 20号胶 | 2509 | 11870 | 12125 | 11805 | 12120 | 11975 | 125 | 52511 | 47365 | 1736 | 2025-06-26 | |
| 20号胶 | 2510 | 11835 | 12120 | 11820 | 12105 | 11980 | 130 | 9610 | 12409 | -292 | 2025-06-26 | |
| 20号胶 | 2511 | 11835 | 12130 | 11835 | 12130 | 12040 | 170 | 1310 | 1530 | 414 | 2025-06-26 | |
| 20号胶 | 2512 | 11890 | 12130 | 11885 | 12130 | 12015 | 125 | 664 | 1097 | -44 | 2025-06-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号