UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2405 | 11450 | 11465 | 11275 | 11355 | 11340 | -190 | 1837 | 3877 | -581 | 2024-04-24 | |
| 20号胶 | 2406 | 11635 | 11655 | 11450 | 11525 | 11535 | -170 | 51006 | 47900 | -1883 | 2024-04-24 | |
| 20号胶 | 2407 | 11735 | 11750 | 11555 | 11645 | 11635 | -165 | 20846 | 40739 | 946 | 2024-04-24 | |
| 20号胶 | 2408 | 11795 | 11825 | 11645 | 11720 | 11730 | -145 | 3577 | 8387 | 724 | 2024-04-24 | |
| 20号胶 | 2409 | 11880 | 11905 | 11740 | 11800 | 11805 | -155 | 273 | 1768 | 0 | 2024-04-24 | |
| 20号胶 | 2410 | 12050 | 12050 | 0 | 0 | 50 | 0 | 2024-04-24 | ||||
| 20号胶 | 2411 | 11975 | 11975 | 11960 | 11960 | 11965 | -175 | 2 | 32 | 0 | 2024-04-24 | |
| 20号胶 | 2412 | 12025 | 12025 | 12025 | 12025 | 12025 | -220 | 1 | 52 | 1 | 2024-04-24 | |
| 20号胶 | 2501 | 12165 | 12165 | 12090 | 12140 | 12130 | -195 | 18 | 138 | -5 | 2024-04-24 | |
| 20号胶 | 2502 | 12230 | 12230 | 12195 | 12210 | 12215 | -175 | 5 | 25 | -1 | 2024-04-24 | |
| 20号胶 | 2503 | 12280 | 12290 | 12260 | 12260 | 12275 | -245 | 4 | 31 | 3 | 2024-04-24 | |
| 20号胶 | 2504 | 12450 | 12450 | 12260 | 12260 | 12385 | -225 | 3 | 3 | 2 | 2024-04-24 | |
| 20号胶 | 2405 | 11565 | 11580 | 11450 | 11450 | 11530 | -115 | 2098 | 4458 | -537 | 2024-04-23 | |
| 20号胶 | 2406 | 11730 | 11765 | 11630 | 11635 | 11705 | -140 | 56297 | 49783 | -1939 | 2024-04-23 | |
| 20号胶 | 2407 | 11860 | 11860 | 11735 | 11735 | 11800 | -140 | 23737 | 39793 | -225 | 2024-04-23 | |
| 20号胶 | 2408 | 11915 | 11935 | 11800 | 11800 | 11875 | -155 | 4237 | 7663 | 836 | 2024-04-23 | |
| 20号胶 | 2409 | 11970 | 12015 | 11880 | 11885 | 11960 | -165 | 286 | 1768 | -1 | 2024-04-23 | |
| 20号胶 | 2410 | 12075 | 12085 | 12030 | 12085 | 12050 | -155 | 28 | 50 | 11 | 2024-04-23 | |
| 20号胶 | 2411 | 12140 | 12140 | 12140 | 12140 | 12140 | -125 | 1 | 32 | 1 | 2024-04-23 | |
| 20号胶 | 2412 | 12280 | 12280 | 12230 | 12230 | 12245 | -115 | 3 | 51 | 0 | 2024-04-23 | |
| 20号胶 | 2501 | 12365 | 12365 | 12295 | 12295 | 12325 | -115 | 19 | 143 | 4 | 2024-04-23 | |
| 20号胶 | 2502 | 12385 | 12400 | 12385 | 12400 | 12390 | -65 | 2 | 26 | 0 | 2024-04-23 | |
| 20号胶 | 2503 | 12520 | 12520 | 0 | 0 | 28 | 0 | 2024-04-23 | ||||
| 20号胶 | 2504 | 12610 | 12610 | 0 | 0 | 1 | 0 | 2024-04-23 | ||||
| 20号胶 | 2405 | 11640 | 11780 | 11575 | 11580 | 11645 | 35 | 5181 | 4995 | -1237 | 2024-04-22 | |
| 20号胶 | 2406 | 11820 | 11980 | 11750 | 11765 | 11845 | 55 | 73629 | 51722 | -3427 | 2024-04-22 | |
| 20号胶 | 2407 | 11910 | 12065 | 11865 | 11880 | 11940 | 45 | 29453 | 40018 | 2786 | 2024-04-22 | |
| 20号胶 | 2408 | 11945 | 12150 | 11940 | 11960 | 12030 | 70 | 5553 | 6827 | 912 | 2024-04-22 | |
| 20号胶 | 2409 | 12040 | 12240 | 12040 | 12040 | 12125 | 85 | 890 | 1769 | 439 | 2024-04-22 | |
| 20号胶 | 2410 | 12145 | 12300 | 12130 | 12300 | 12205 | 115 | 33 | 39 | 8 | 2024-04-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区