UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2602 | 12530 | 12620 | 12450 | 12590 | 12530 | 25 | 2478 | 5176 | -1048 | 2026-01-21 | |
| 20号胶 | 2603 | 12560 | 12620 | 12480 | 12615 | 12565 | 20 | 48971 | 62058 | -1666 | 2026-01-21 | |
| 20号胶 | 2604 | 12600 | 12665 | 12525 | 12660 | 12605 | 20 | 15239 | 28283 | 995 | 2026-01-21 | |
| 20号胶 | 2605 | 12695 | 12705 | 12570 | 12690 | 12650 | 25 | 9889 | 14906 | 1536 | 2026-01-21 | |
| 20号胶 | 2606 | 12625 | 12730 | 12590 | 12700 | 12670 | 30 | 462 | 1906 | -35 | 2026-01-21 | |
| 20号胶 | 2607 | 12755 | 12755 | 12755 | 12755 | 12755 | 35 | 1 | 9 | -1 | 2026-01-21 | |
| 20号胶 | 2608 | 12820 | 12820 | 12810 | 12810 | 12815 | 85 | 2 | 24 | 0 | 2026-01-21 | |
| 20号胶 | 2609 | 12855 | 12860 | 12735 | 12860 | 12825 | 0 | 4 | 17 | 1 | 2026-01-21 | |
| 20号胶 | 2610 | 12805 | 12805 | 12805 | 12805 | 12805 | -85 | 4 | 6 | -3 | 2026-01-21 | |
| 20号胶 | 2611 | 12750 | 12750 | 0 | 0 | 9 | 0 | 2026-01-21 | ||||
| 20号胶 | 2612 | 12890 | 12930 | 12855 | 12855 | 12890 | -100 | 12 | 12 | 0 | 2026-01-21 | |
| 20号胶 | 2701 | 12830 | 12830 | 12830 | 12830 | 12830 | -120 | 2 | 2 | 2 | 2026-01-21 | |
| 20号胶 | 2602 | 12605 | 12605 | 12445 | 12520 | 12505 | -150 | 2664 | 6224 | -1040 | 2026-01-20 | |
| 20号胶 | 2603 | 12650 | 12655 | 12465 | 12550 | 12545 | -135 | 50143 | 63724 | -2101 | 2026-01-20 | |
| 20号胶 | 2604 | 12675 | 12685 | 12500 | 12585 | 12585 | -130 | 16518 | 27288 | 631 | 2026-01-20 | |
| 20号胶 | 2605 | 12750 | 12750 | 12555 | 12635 | 12625 | -135 | 8901 | 13370 | 686 | 2026-01-20 | |
| 20号胶 | 2606 | 12655 | 12710 | 12585 | 12650 | 12640 | -130 | 290 | 1941 | 13 | 2026-01-20 | |
| 20号胶 | 2607 | 12745 | 12745 | 12695 | 12705 | 12720 | -85 | 4 | 10 | 0 | 2026-01-20 | |
| 20号胶 | 2608 | 12750 | 12750 | 12690 | 12690 | 12730 | -140 | 3 | 24 | -2 | 2026-01-20 | |
| 20号胶 | 2609 | 12825 | 12825 | 0 | 0 | 16 | 0 | 2026-01-20 | ||||
| 20号胶 | 2610 | 12890 | 12890 | -85 | 0 | 9 | 0 | 2026-01-20 | ||||
| 20号胶 | 2611 | 12750 | 12750 | 12750 | 12750 | 12750 | -245 | 1 | 9 | 0 | 2026-01-20 | |
| 20号胶 | 2612 | 12990 | 12990 | -10 | 0 | 12 | 0 | 2026-01-20 | ||||
| 20号胶 | 2701 | 12950 | 12950 | -65 | 0 | 0 | 0 | 2026-01-20 | ||||
| 20号胶 | 2602 | 12715 | 12790 | 12590 | 12625 | 12655 | -100 | 3903 | 7264 | -1621 | 2026-01-19 | |
| 20号胶 | 2603 | 12795 | 12815 | 12615 | 12655 | 12680 | -130 | 50584 | 65825 | -1827 | 2026-01-19 | |
| 20号胶 | 2604 | 12875 | 12875 | 12655 | 12695 | 12715 | -135 | 16489 | 26657 | 1596 | 2026-01-19 | |
| 20号胶 | 2605 | 12855 | 12890 | 12700 | 12750 | 12760 | -135 | 8067 | 12684 | 823 | 2026-01-19 | |
| 20号胶 | 2606 | 12830 | 12830 | 12740 | 12750 | 12770 | -170 | 246 | 1928 | 7 | 2026-01-19 | |
| 20号胶 | 2607 | 12805 | 12805 | 12805 | 12805 | 12805 | -230 | 2 | 10 | -1 | 2026-01-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号