UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2601 | 12860 | 12860 | 12860 | 12860 | 12860 | -165 | 10 | 1870 | 0 | 2026-01-09 | |
| 20号胶 | 2602 | 12970 | 13040 | 12790 | 12905 | 12900 | -180 | 8063 | 17498 | -710 | 2026-01-09 | |
| 20号胶 | 2603 | 13075 | 13080 | 12830 | 12950 | 12935 | -190 | 65915 | 71006 | -115 | 2026-01-09 | |
| 20号胶 | 2604 | 13095 | 13105 | 12865 | 12980 | 12975 | -165 | 14048 | 18684 | 821 | 2026-01-09 | |
| 20号胶 | 2605 | 13140 | 13140 | 12905 | 13020 | 13015 | -165 | 4170 | 8499 | 253 | 2026-01-09 | |
| 20号胶 | 2606 | 13135 | 13135 | 12950 | 13055 | 13040 | -130 | 302 | 1525 | 40 | 2026-01-09 | |
| 20号胶 | 2607 | 13175 | 13175 | -45 | 0 | 13 | 0 | 2026-01-09 | ||||
| 20号胶 | 2608 | 13090 | 13090 | -185 | 0 | 31 | 0 | 2026-01-09 | ||||
| 20号胶 | 2609 | 13250 | 13250 | 13140 | 13140 | 13195 | -95 | 2 | 16 | 0 | 2026-01-09 | |
| 20号胶 | 2610 | 13200 | 13200 | 0 | 0 | 8 | 0 | 2026-01-09 | ||||
| 20号胶 | 2611 | 13305 | 13305 | 0 | 0 | 9 | 0 | 2026-01-09 | ||||
| 20号胶 | 2612 | 13080 | 13080 | 0 | 0 | 6 | 0 | 2026-01-09 | ||||
| 20号胶 | 2601 | 13090 | 13140 | 12950 | 13005 | 13025 | -15 | 280 | 1870 | -170 | 2026-01-08 | |
| 20号胶 | 2602 | 13050 | 13250 | 12940 | 13020 | 13080 | 20 | 15323 | 18208 | -1766 | 2026-01-08 | |
| 20号胶 | 2603 | 13150 | 13290 | 12985 | 13065 | 13125 | 30 | 73446 | 71121 | -1611 | 2026-01-08 | |
| 20号胶 | 2604 | 13150 | 13320 | 13020 | 13095 | 13140 | -5 | 17123 | 17863 | 1336 | 2026-01-08 | |
| 20号胶 | 2605 | 13200 | 13365 | 13065 | 13140 | 13180 | -10 | 6424 | 8246 | 986 | 2026-01-08 | |
| 20号胶 | 2606 | 13225 | 13360 | 13085 | 13165 | 13170 | -100 | 136 | 1485 | -11 | 2026-01-08 | |
| 20号胶 | 2607 | 13220 | 13220 | 13220 | 13220 | 13220 | -55 | 2 | 13 | 2 | 2026-01-08 | |
| 20号胶 | 2608 | 13320 | 13320 | 13260 | 13290 | 13275 | 125 | 6 | 31 | 5 | 2026-01-08 | |
| 20号胶 | 2609 | 13290 | 13290 | 13290 | 13290 | 13290 | -10 | 1 | 16 | 1 | 2026-01-08 | |
| 20号胶 | 2610 | 13200 | 13200 | 0 | 0 | 8 | 0 | 2026-01-08 | ||||
| 20号胶 | 2611 | 13305 | 13305 | 13305 | 13305 | 13305 | -45 | 1 | 9 | 0 | 2026-01-08 | |
| 20号胶 | 2612 | 13080 | 13080 | 0 | 0 | 6 | 0 | 2026-01-08 | ||||
| 20号胶 | 2601 | 12980 | 13155 | 12900 | 13090 | 13040 | 210 | 350 | 2040 | 40 | 2026-01-07 | |
| 20号胶 | 2602 | 12880 | 13250 | 12880 | 13100 | 13060 | 180 | 18757 | 19974 | -3058 | 2026-01-07 | |
| 20号胶 | 2603 | 13040 | 13295 | 12960 | 13150 | 13095 | 170 | 80007 | 72732 | -1702 | 2026-01-07 | |
| 20号胶 | 2604 | 13060 | 13315 | 12990 | 13180 | 13145 | 175 | 15345 | 16527 | 1839 | 2026-01-07 | |
| 20号胶 | 2605 | 13095 | 13350 | 13030 | 13215 | 13190 | 205 | 5606 | 7260 | -142 | 2026-01-07 | |
| 20号胶 | 2606 | 13165 | 13375 | 13085 | 13255 | 13270 | 230 | 221 | 1496 | 9 | 2026-01-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号