UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2511 | 12125 | 12160 | 12095 | 12150 | 12125 | -155 | 200 | 2430 | -170 | 2025-11-03 | |
| 20号胶 | 2512 | 12250 | 12270 | 12095 | 12200 | 12180 | -180 | 39653 | 27744 | -2692 | 2025-11-03 | |
| 20号胶 | 2601 | 12250 | 12285 | 12110 | 12210 | 12200 | -170 | 39788 | 57361 | 1408 | 2025-11-03 | |
| 20号胶 | 2602 | 12270 | 12300 | 12120 | 12230 | 12215 | -160 | 5379 | 11320 | 519 | 2025-11-03 | |
| 20号胶 | 2603 | 12285 | 12295 | 12140 | 12230 | 12230 | -155 | 804 | 4764 | 50 | 2025-11-03 | |
| 20号胶 | 2604 | 12270 | 12295 | 12170 | 12255 | 12230 | -90 | 263 | 2258 | 72 | 2025-11-03 | |
| 20号胶 | 2605 | 12350 | 12350 | 12215 | 12265 | 12255 | -160 | 122 | 609 | 58 | 2025-11-03 | |
| 20号胶 | 2606 | 12310 | 12335 | 12275 | 12320 | 12305 | -140 | 22 | 48 | 0 | 2025-11-03 | |
| 20号胶 | 2607 | 12290 | 12365 | 12270 | 12335 | 12310 | -135 | 12 | 13 | -2 | 2025-11-03 | |
| 20号胶 | 2608 | 12275 | 12390 | 12275 | 12385 | 12330 | -45 | 4 | 17 | -1 | 2025-11-03 | |
| 20号胶 | 2609 | 12320 | 12445 | 12285 | 12420 | 12385 | 10 | 16 | 13 | 7 | 2025-11-03 | |
| 20号胶 | 2610 | 12290 | 12470 | 12285 | 12470 | 12350 | -5 | 10 | 4 | 1 | 2025-11-03 | |
| 20号胶 | 2511 | 12480 | 12510 | 12125 | 12125 | 12280 | -290 | 1369 | 2600 | -445 | 2025-10-31 | |
| 20号胶 | 2512 | 12510 | 12545 | 12190 | 12230 | 12360 | -235 | 66004 | 30436 | -4223 | 2025-10-31 | |
| 20号胶 | 2601 | 12550 | 12570 | 12200 | 12240 | 12370 | -240 | 54727 | 55953 | 419 | 2025-10-31 | |
| 20号胶 | 2602 | 12540 | 12565 | 12220 | 12255 | 12375 | -215 | 6680 | 10801 | 686 | 2025-10-31 | |
| 20号胶 | 2603 | 12520 | 12560 | 12215 | 12250 | 12385 | -175 | 1266 | 4714 | -70 | 2025-10-31 | |
| 20号胶 | 2604 | 12490 | 12530 | 12220 | 12240 | 12320 | -220 | 126 | 2186 | 6 | 2025-10-31 | |
| 20号胶 | 2605 | 12525 | 12570 | 12270 | 12270 | 12415 | -140 | 82 | 551 | 8 | 2025-10-31 | |
| 20号胶 | 2606 | 12525 | 12525 | 12290 | 12305 | 12445 | -105 | 14 | 48 | -4 | 2025-10-31 | |
| 20号胶 | 2607 | 12470 | 12505 | 12375 | 12375 | 12445 | -95 | 5 | 15 | -4 | 2025-10-31 | |
| 20号胶 | 2608 | 12555 | 12555 | 12290 | 12305 | 12375 | -170 | 6 | 18 | -2 | 2025-10-31 | |
| 20号胶 | 2609 | 12535 | 12535 | 12290 | 12305 | 12375 | -170 | 11 | 6 | 1 | 2025-10-31 | |
| 20号胶 | 2610 | 12565 | 12565 | 12250 | 12295 | 12355 | -280 | 8 | 3 | 0 | 2025-10-31 | |
| 20号胶 | 2511 | 12680 | 12680 | 12455 | 12465 | 12570 | 90 | 848 | 3045 | -233 | 2025-10-30 | |
| 20号胶 | 2512 | 12720 | 12725 | 12495 | 12525 | 12595 | 45 | 60612 | 34659 | -5380 | 2025-10-30 | |
| 20号胶 | 2601 | 12670 | 12720 | 12515 | 12545 | 12610 | 45 | 45665 | 55534 | 3647 | 2025-10-30 | |
| 20号胶 | 2602 | 12650 | 12680 | 12515 | 12535 | 12590 | 10 | 8236 | 10115 | 608 | 2025-10-30 | |
| 20号胶 | 2603 | 12630 | 12630 | 12505 | 12535 | 12560 | 40 | 2544 | 4784 | 890 | 2025-10-30 | |
| 20号胶 | 2604 | 12545 | 12620 | 12485 | 12485 | 12540 | -35 | 542 | 2180 | 254 | 2025-10-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号