商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
20号胶 |
2409 |
11950 |
12040 |
11950 |
12000 |
11985 |
90 |
4 |
59 |
-1 |
|
2024-03-13 |
20号胶 |
2410 |
12035 |
12035 |
12000 |
12000 |
12010 |
120 |
3 |
5 |
2 |
|
2024-03-13 |
20号胶 |
2411 |
|
|
|
11945 |
11945 |
0 |
0 |
1 |
0 |
|
2024-03-13 |
20号胶 |
2412 |
12050 |
12050 |
12000 |
12045 |
12030 |
15 |
3 |
7 |
2 |
|
2024-03-13 |
20号胶 |
2501 |
12025 |
12105 |
11985 |
12095 |
12050 |
80 |
4 |
16 |
1 |
|
2024-03-13 |
20号胶 |
2502 |
|
|
|
12045 |
12045 |
0 |
0 |
12 |
0 |
|
2024-03-13 |
20号胶 |
2403 |
11595 |
11595 |
11520 |
11520 |
11555 |
-115 |
20 |
850 |
0 |
|
2024-03-12 |
20号胶 |
2404 |
11655 |
11745 |
11530 |
11680 |
11620 |
-90 |
11873 |
14640 |
-1500 |
|
2024-03-12 |
20号胶 |
2405 |
11715 |
11840 |
11610 |
11765 |
11705 |
-95 |
61264 |
74464 |
-1380 |
|
2024-03-12 |
20号胶 |
2406 |
11790 |
11910 |
11680 |
11830 |
11770 |
-55 |
12653 |
22275 |
1096 |
|
2024-03-12 |
20号胶 |
2407 |
11880 |
11950 |
11730 |
11875 |
11805 |
-75 |
1760 |
3848 |
68 |
|
2024-03-12 |
20号胶 |
2408 |
11990 |
11990 |
11935 |
11935 |
11960 |
35 |
4 |
57 |
2 |
|
2024-03-12 |
20号胶 |
2409 |
11825 |
12000 |
11825 |
11935 |
11895 |
-100 |
14 |
60 |
3 |
|
2024-03-12 |
20号胶 |
2410 |
|
|
|
11890 |
11890 |
0 |
0 |
3 |
0 |
|
2024-03-12 |
20号胶 |
2411 |
|
|
|
11945 |
11945 |
0 |
0 |
1 |
0 |
|
2024-03-12 |
20号胶 |
2412 |
11970 |
12040 |
11970 |
12000 |
12015 |
55 |
5 |
5 |
1 |
|
2024-03-12 |
20号胶 |
2501 |
11945 |
12030 |
11920 |
11955 |
11970 |
-15 |
9 |
15 |
-2 |
|
2024-03-12 |
20号胶 |
2502 |
12045 |
12050 |
12045 |
12050 |
12045 |
45 |
2 |
12 |
2 |
|
2024-03-12 |
20号胶 |
2403 |
11700 |
11700 |
11655 |
11655 |
11670 |
185 |
80 |
850 |
-80 |
|
2024-03-11 |
20号胶 |
2404 |
11845 |
11900 |
11565 |
11645 |
11710 |
65 |
17612 |
16140 |
-2174 |
|
2024-03-11 |
20号胶 |
2405 |
11945 |
11995 |
11650 |
11735 |
11800 |
70 |
84161 |
75844 |
-4705 |
|
2024-03-11 |
20号胶 |
2406 |
11965 |
12040 |
11720 |
11790 |
11825 |
40 |
15614 |
21179 |
2274 |
|
2024-03-11 |
20号胶 |
2407 |
12025 |
12030 |
11760 |
11840 |
11880 |
45 |
1985 |
3780 |
-27 |
|
2024-03-11 |
20号胶 |
2408 |
12015 |
12035 |
11780 |
11885 |
11925 |
30 |
17 |
55 |
2 |
|
2024-03-11 |
20号胶 |
2409 |
12055 |
12070 |
11900 |
11940 |
11995 |
75 |
31 |
57 |
6 |
|
2024-03-11 |
20号胶 |
2410 |
11900 |
11905 |
11875 |
11905 |
11890 |
-30 |
3 |
3 |
-2 |
|
2024-03-11 |
20号胶 |
2411 |
|
|
|
11945 |
11945 |
0 |
0 |
1 |
0 |
|
2024-03-11 |
20号胶 |
2412 |
11985 |
11985 |
11935 |
11935 |
11960 |
-55 |
2 |
4 |
-2 |
|
2024-03-11 |
20号胶 |
2501 |
11995 |
12000 |
11950 |
11950 |
11985 |
-60 |
4 |
17 |
2 |
|
2024-03-11 |
20号胶 |
2502 |
|
|
|
12000 |
12000 |
0 |
0 |
10 |
0 |
|
2024-03-11 |