UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2403 | 11305 | 11630 | 11300 | 11630 | 11485 | 20 | 150 | 930 | -80 | 2024-03-08 | |
| 20号胶 | 2404 | 11495 | 11865 | 11455 | 11830 | 11645 | 85 | 24741 | 18314 | -5699 | 2024-03-08 | |
| 20号胶 | 2405 | 11570 | 11960 | 11520 | 11935 | 11730 | 90 | 85762 | 80549 | 6690 | 2024-03-08 | |
| 20号胶 | 2406 | 11625 | 12000 | 11575 | 11965 | 11785 | 110 | 14804 | 18905 | 2111 | 2024-03-08 | |
| 20号胶 | 2407 | 11660 | 12005 | 11605 | 11960 | 11835 | 125 | 2318 | 3807 | 410 | 2024-03-08 | |
| 20号胶 | 2408 | 11660 | 11980 | 11660 | 11975 | 11895 | 185 | 13 | 53 | 6 | 2024-03-08 | |
| 20号胶 | 2409 | 11750 | 12025 | 11750 | 12020 | 11920 | 170 | 21 | 51 | 3 | 2024-03-08 | |
| 20号胶 | 2410 | 11920 | 11920 | 11920 | 11920 | 11920 | 180 | 1 | 5 | 1 | 2024-03-08 | |
| 20号胶 | 2411 | 11945 | 11945 | 120 | 0 | 1 | 0 | 2024-03-08 | ||||
| 20号胶 | 2412 | 12015 | 12015 | 12015 | 12015 | 12015 | 165 | 3 | 6 | 3 | 2024-03-08 | |
| 20号胶 | 2501 | 12155 | 12155 | 11995 | 11995 | 12045 | 140 | 3 | 15 | 3 | 2024-03-08 | |
| 20号胶 | 2502 | 12000 | 12000 | 12000 | 12000 | 12000 | 100 | 2 | 10 | 2 | 2024-03-08 | |
| 20号胶 | 2403 | 11555 | 11555 | 11380 | 11380 | 11465 | 20 | 20 | 1010 | -20 | 2024-03-07 | |
| 20号胶 | 2404 | 11580 | 11645 | 11465 | 11495 | 11560 | 40 | 11057 | 24013 | -2376 | 2024-03-07 | |
| 20号胶 | 2405 | 11650 | 11725 | 11530 | 11570 | 11640 | 45 | 52378 | 73859 | -614 | 2024-03-07 | |
| 20号胶 | 2406 | 11685 | 11765 | 11580 | 11620 | 11675 | 45 | 5957 | 16794 | 502 | 2024-03-07 | |
| 20号胶 | 2407 | 11715 | 11790 | 11615 | 11650 | 11710 | 70 | 879 | 3397 | 69 | 2024-03-07 | |
| 20号胶 | 2408 | 11800 | 11800 | 11700 | 11700 | 11710 | 75 | 14 | 47 | 10 | 2024-03-07 | |
| 20号胶 | 2409 | 11820 | 11820 | 11695 | 11745 | 11750 | 20 | 5 | 48 | -1 | 2024-03-07 | |
| 20号胶 | 2410 | 11740 | 11740 | 0 | 0 | 4 | 0 | 2024-03-07 | ||||
| 20号胶 | 2411 | 11825 | 11825 | 0 | 0 | 1 | 0 | 2024-03-07 | ||||
| 20号胶 | 2412 | 11850 | 11850 | 0 | 0 | 3 | 0 | 2024-03-07 | ||||
| 20号胶 | 2501 | 11905 | 11905 | 0 | 0 | 12 | 0 | 2024-03-07 | ||||
| 20号胶 | 2502 | 11900 | 11900 | 0 | 0 | 8 | 0 | 2024-03-07 | ||||
| 20号胶 | 2403 | 11445 | 11445 | 11445 | 11445 | 11445 | -30 | 10 | 1030 | -10 | 2024-03-06 | |
| 20号胶 | 2404 | 11590 | 11590 | 11450 | 11570 | 11520 | -20 | 14551 | 26389 | -3074 | 2024-03-06 | |
| 20号胶 | 2405 | 11620 | 11665 | 11515 | 11650 | 11595 | -15 | 54033 | 74473 | 4750 | 2024-03-06 | |
| 20号胶 | 2406 | 11660 | 11695 | 11565 | 11685 | 11630 | -15 | 6482 | 16292 | 484 | 2024-03-06 | |
| 20号胶 | 2407 | 11640 | 11710 | 11575 | 11695 | 11640 | -5 | 1021 | 3328 | -70 | 2024-03-06 | |
| 20号胶 | 2408 | 11605 | 11670 | 11605 | 11670 | 11635 | -20 | 4 | 37 | -1 | 2024-03-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区