UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2503 | 13240 | 13240 | 13220 | 13220 | 13230 | -20 | 2 | 32 | 0 | 2024-08-23 | |
| 20号胶 | 2504 | 13315 | 13315 | 13315 | 13315 | 13315 | 55 | 1 | 17 | 1 | 2024-08-23 | |
| 20号胶 | 2505 | 13410 | 13410 | 13410 | 13410 | 13410 | 110 | 1 | 29 | 1 | 2024-08-23 | |
| 20号胶 | 2506 | 13390 | 13475 | 13390 | 13475 | 13425 | 150 | 3 | 8 | 1 | 2024-08-23 | |
| 20号胶 | 2507 | 13455 | 13615 | 13410 | 13615 | 13555 | 160 | 9 | 19 | 1 | 2024-08-23 | |
| 20号胶 | 2508 | 13550 | 13550 | 0 | 0 | 0 | 0 | 2024-08-23 | ||||
| 20号胶 | 2409 | 12695 | 12710 | 12515 | 12525 | 12595 | -50 | 2105 | 5571 | -680 | 2024-08-22 | |
| 20号胶 | 2410 | 12795 | 12810 | 12610 | 12630 | 12690 | -65 | 64337 | 55549 | -3605 | 2024-08-22 | |
| 20号胶 | 2411 | 12870 | 12915 | 12730 | 12750 | 12800 | -70 | 19265 | 25536 | 2132 | 2024-08-22 | |
| 20号胶 | 2412 | 12985 | 12985 | 12835 | 12860 | 12905 | -60 | 1576 | 2714 | 476 | 2024-08-22 | |
| 20号胶 | 2501 | 13065 | 13075 | 12930 | 12950 | 13005 | -65 | 99 | 922 | -17 | 2024-08-22 | |
| 20号胶 | 2502 | 13155 | 13155 | 13115 | 13115 | 13135 | -10 | 2 | 11 | -1 | 2024-08-22 | |
| 20号胶 | 2503 | 13245 | 13305 | 13235 | 13235 | 13250 | 0 | 5 | 32 | 1 | 2024-08-22 | |
| 20号胶 | 2504 | 13320 | 13320 | 13195 | 13210 | 13260 | 100 | 6 | 16 | 3 | 2024-08-22 | |
| 20号胶 | 2505 | 13300 | 13300 | 13300 | 13300 | 13300 | -5 | 1 | 28 | 1 | 2024-08-22 | |
| 20号胶 | 2506 | 13265 | 13310 | 13265 | 13310 | 13275 | 10 | 4 | 7 | -2 | 2024-08-22 | |
| 20号胶 | 2507 | 13395 | 13395 | 13395 | 13395 | 13395 | -50 | 3 | 18 | -3 | 2024-08-22 | |
| 20号胶 | 2508 | 13550 | 13550 | 0 | 0 | 0 | 0 | 2024-08-22 | ||||
| 20号胶 | 2409 | 12685 | 12730 | 12570 | 12660 | 12645 | 80 | 3830 | 6251 | -1305 | 2024-08-21 | |
| 20号胶 | 2410 | 12750 | 12840 | 12680 | 12765 | 12755 | 100 | 66824 | 59154 | -1549 | 2024-08-21 | |
| 20号胶 | 2411 | 12840 | 12945 | 12790 | 12875 | 12870 | 105 | 18106 | 23404 | 2185 | 2024-08-21 | |
| 20号胶 | 2412 | 12970 | 13040 | 12885 | 12970 | 12965 | 90 | 872 | 2238 | 180 | 2024-08-21 | |
| 20号胶 | 2501 | 13080 | 13125 | 12990 | 13075 | 13070 | 85 | 116 | 939 | 1 | 2024-08-21 | |
| 20号胶 | 2502 | 13160 | 13160 | 13110 | 13155 | 13145 | 105 | 13 | 12 | 0 | 2024-08-21 | |
| 20号胶 | 2503 | 13185 | 13270 | 13185 | 13270 | 13250 | 190 | 7 | 31 | 2 | 2024-08-21 | |
| 20号胶 | 2504 | 13160 | 13160 | 0 | 0 | 13 | 0 | 2024-08-21 | ||||
| 20号胶 | 2505 | 13230 | 13385 | 13230 | 13385 | 13305 | 55 | 2 | 27 | -1 | 2024-08-21 | |
| 20号胶 | 2506 | 13265 | 13265 | 13265 | 13265 | 13265 | 0 | 1 | 9 | -1 | 2024-08-21 | |
| 20号胶 | 2507 | 13495 | 13495 | 13395 | 13395 | 13445 | 110 | 2 | 21 | 2 | 2024-08-21 | |
| 20号胶 | 2508 | 13550 | 13550 | 0 | 0 | 0 | 0 | 2024-08-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号