UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2409 | 12580 | 12700 | 12460 | 12625 | 12565 | 80 | 5029 | 7556 | -1654 | 2024-08-20 | |
| 20号胶 | 2410 | 12625 | 12790 | 12565 | 12735 | 12655 | 85 | 68125 | 60703 | 1709 | 2024-08-20 | |
| 20号胶 | 2411 | 12750 | 12890 | 12665 | 12830 | 12765 | 80 | 16459 | 21219 | 1716 | 2024-08-20 | |
| 20号胶 | 2412 | 12820 | 12985 | 12765 | 12920 | 12875 | 125 | 1505 | 2058 | 142 | 2024-08-20 | |
| 20号胶 | 2501 | 12930 | 13110 | 12870 | 13025 | 12985 | 125 | 138 | 938 | 13 | 2024-08-20 | |
| 20号胶 | 2502 | 13040 | 13040 | 13040 | 13040 | 13040 | 60 | 1 | 12 | -1 | 2024-08-20 | |
| 20号胶 | 2503 | 13025 | 13125 | 13025 | 13125 | 13060 | -15 | 3 | 29 | 1 | 2024-08-20 | |
| 20号胶 | 2504 | 13200 | 13240 | 13100 | 13240 | 13160 | 125 | 5 | 13 | 1 | 2024-08-20 | |
| 20号胶 | 2505 | 13270 | 13270 | 13230 | 13230 | 13250 | 80 | 2 | 28 | 1 | 2024-08-20 | |
| 20号胶 | 2506 | 13265 | 13265 | 30 | 0 | 10 | 0 | 2024-08-20 | ||||
| 20号胶 | 2507 | 13335 | 13335 | 60 | 0 | 19 | 0 | 2024-08-20 | ||||
| 20号胶 | 2508 | 13550 | 13550 | 0 | 0 | 0 | 0 | 2024-08-20 | ||||
| 20号胶 | 2409 | 12465 | 12590 | 12315 | 12535 | 12485 | -50 | 4953 | 9210 | -1526 | 2024-08-19 | |
| 20号胶 | 2410 | 12555 | 12705 | 12420 | 12640 | 12570 | -75 | 74674 | 58994 | 1291 | 2024-08-19 | |
| 20号胶 | 2411 | 12650 | 12805 | 12530 | 12740 | 12685 | -55 | 18280 | 19503 | 1162 | 2024-08-19 | |
| 20号胶 | 2412 | 12755 | 12900 | 12625 | 12840 | 12750 | -95 | 1544 | 1916 | 27 | 2024-08-19 | |
| 20号胶 | 2501 | 12860 | 13005 | 12735 | 12960 | 12860 | -100 | 231 | 925 | 59 | 2024-08-19 | |
| 20号胶 | 2502 | 12950 | 13000 | 12950 | 13000 | 12980 | -70 | 3 | 13 | 0 | 2024-08-19 | |
| 20号胶 | 2503 | 13075 | 13075 | 0 | 0 | 28 | 0 | 2024-08-19 | ||||
| 20号胶 | 2504 | 13035 | 13035 | 0 | 0 | 12 | 0 | 2024-08-19 | ||||
| 20号胶 | 2505 | 13145 | 13260 | 13145 | 13175 | 13170 | 20 | 11 | 27 | 0 | 2024-08-19 | |
| 20号胶 | 2506 | 13155 | 13360 | 13155 | 13285 | 13235 | 105 | 6 | 10 | 2 | 2024-08-19 | |
| 20号胶 | 2507 | 13340 | 13385 | 13115 | 13285 | 13275 | -280 | 23 | 19 | 11 | 2024-08-19 | |
| 20号胶 | 2508 | 13550 | 13550 | 0 | 0 | 0 | 0 | 2024-08-19 | ||||
| 20号胶 | 2409 | 12470 | 12635 | 12430 | 12455 | 12535 | 75 | 5609 | 10736 | -1015 | 2024-08-16 | |
| 20号胶 | 2410 | 12650 | 12755 | 12545 | 12565 | 12645 | 80 | 67740 | 57703 | 767 | 2024-08-16 | |
| 20号胶 | 2411 | 12750 | 12845 | 12650 | 12670 | 12740 | 55 | 14005 | 18341 | 609 | 2024-08-16 | |
| 20号胶 | 2412 | 12855 | 12940 | 12745 | 12775 | 12845 | 70 | 1477 | 1889 | 246 | 2024-08-16 | |
| 20号胶 | 2501 | 12910 | 13060 | 12870 | 12870 | 12960 | 75 | 316 | 866 | 32 | 2024-08-16 | |
| 20号胶 | 2502 | 13010 | 13075 | 13010 | 13070 | 13050 | 215 | 3 | 13 | 0 | 2024-08-16 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号