UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2502 | 12895 | 12895 | 12895 | 12895 | 12895 | -65 | 1 | 13 | 0 | 2024-08-09 | |
| 20号胶 | 2503 | 12975 | 12975 | 0 | 0 | 28 | 0 | 2024-08-09 | ||||
| 20号胶 | 2504 | 13050 | 13050 | 10 | 0 | 12 | 0 | 2024-08-09 | ||||
| 20号胶 | 2505 | 13130 | 13130 | 0 | 0 | 26 | 0 | 2024-08-09 | ||||
| 20号胶 | 2506 | 13150 | 13185 | 13115 | 13150 | 13150 | -35 | 6 | 8 | -1 | 2024-08-09 | |
| 20号胶 | 2507 | 13210 | 13265 | 13210 | 13265 | 13230 | 10 | 5 | 5 | 1 | 2024-08-09 | |
| 20号胶 | 2408 | 12200 | 12290 | 12200 | 12290 | 12245 | 180 | 60 | 1680 | -30 | 2024-08-08 | |
| 20号胶 | 2409 | 12320 | 12520 | 12305 | 12345 | 12420 | 155 | 16914 | 18869 | -2650 | 2024-08-08 | |
| 20号胶 | 2410 | 12445 | 12625 | 12405 | 12450 | 12520 | 160 | 82640 | 54374 | 5412 | 2024-08-08 | |
| 20号胶 | 2411 | 12485 | 12720 | 12485 | 12550 | 12615 | 165 | 8004 | 10407 | 868 | 2024-08-08 | |
| 20号胶 | 2412 | 12630 | 12790 | 12605 | 12640 | 12720 | 200 | 408 | 803 | 68 | 2024-08-08 | |
| 20号胶 | 2501 | 12710 | 12890 | 12695 | 12750 | 12825 | 200 | 345 | 803 | 78 | 2024-08-08 | |
| 20号胶 | 2502 | 12960 | 12960 | 12960 | 12960 | 12960 | 265 | 1 | 13 | 0 | 2024-08-08 | |
| 20号胶 | 2503 | 12960 | 12990 | 12960 | 12990 | 12975 | 145 | 2 | 28 | 0 | 2024-08-08 | |
| 20号胶 | 2504 | 12960 | 13100 | 12960 | 13090 | 13040 | 130 | 4 | 12 | -1 | 2024-08-08 | |
| 20号胶 | 2505 | 13155 | 13155 | 13110 | 13110 | 13130 | 185 | 2 | 26 | 0 | 2024-08-08 | |
| 20号胶 | 2506 | 13250 | 13275 | 13090 | 13090 | 13185 | 160 | 6 | 9 | 0 | 2024-08-08 | |
| 20号胶 | 2507 | 13345 | 13345 | 13160 | 13160 | 13220 | 105 | 10 | 4 | 2 | 2024-08-08 | |
| 20号胶 | 2408 | 12065 | 12065 | 5 | 0 | 1710 | 0 | 2024-08-07 | ||||
| 20号胶 | 2409 | 12170 | 12350 | 12120 | 12280 | 12265 | 150 | 18920 | 21519 | -2540 | 2024-08-07 | |
| 20号胶 | 2410 | 12235 | 12455 | 12215 | 12380 | 12360 | 145 | 64296 | 48962 | 6503 | 2024-08-07 | |
| 20号胶 | 2411 | 12265 | 12540 | 12265 | 12465 | 12450 | 145 | 6932 | 9539 | 885 | 2024-08-07 | |
| 20号胶 | 2412 | 12415 | 12600 | 12410 | 12555 | 12520 | 100 | 182 | 735 | 5 | 2024-08-07 | |
| 20号胶 | 2501 | 12515 | 12710 | 12515 | 12630 | 12625 | 95 | 101 | 725 | -1 | 2024-08-07 | |
| 20号胶 | 2502 | 12655 | 12755 | 12655 | 12680 | 12695 | 100 | 14 | 13 | -5 | 2024-08-07 | |
| 20号胶 | 2503 | 12830 | 12830 | 12830 | 12830 | 12830 | 160 | 1 | 28 | -1 | 2024-08-07 | |
| 20号胶 | 2504 | 12910 | 12910 | 12910 | 12910 | 12910 | 50 | 1 | 13 | 0 | 2024-08-07 | |
| 20号胶 | 2505 | 12945 | 12945 | 12945 | 12945 | 12945 | 75 | 1 | 26 | -1 | 2024-08-07 | |
| 20号胶 | 2506 | 13025 | 13025 | 13025 | 13025 | 13025 | 50 | 1 | 9 | 0 | 2024-08-07 | |
| 20号胶 | 2507 | 13115 | 13115 | 105 | 0 | 2 | 0 | 2024-08-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号