UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2502 | 12370 | 12370 | 65 | 0 | 17 | 0 | 2024-08-02 | ||||
| 20号胶 | 2503 | 12750 | 12750 | 12745 | 12745 | 12745 | 165 | 2 | 29 | -1 | 2024-08-02 | |
| 20号胶 | 2504 | 12785 | 12785 | 12785 | 12785 | 12785 | 95 | 1 | 16 | -1 | 2024-08-02 | |
| 20号胶 | 2505 | 13030 | 13285 | 12880 | 12995 | 12985 | 265 | 10 | 27 | 2 | 2024-08-02 | |
| 20号胶 | 2506 | 13000 | 13075 | 12990 | 13020 | 13010 | 210 | 7 | 9 | 3 | 2024-08-02 | |
| 20号胶 | 2507 | 13005 | 13005 | 0 | 0 | 0 | 0 | 2024-08-02 | ||||
| 20号胶 | 2408 | 12000 | 12110 | 11995 | 12010 | 12050 | 165 | 360 | 1800 | -90 | 2024-08-01 | |
| 20号胶 | 2409 | 12075 | 12175 | 12025 | 12050 | 12090 | 165 | 37637 | 33822 | -3403 | 2024-08-01 | |
| 20号胶 | 2410 | 12165 | 12270 | 12105 | 12140 | 12180 | 165 | 25027 | 33153 | 1435 | 2024-08-01 | |
| 20号胶 | 2411 | 12200 | 12355 | 12200 | 12230 | 12275 | 130 | 3314 | 6218 | 224 | 2024-08-01 | |
| 20号胶 | 2412 | 12315 | 12445 | 12290 | 12345 | 12360 | 150 | 244 | 476 | 72 | 2024-08-01 | |
| 20号胶 | 2501 | 12415 | 12520 | 12390 | 12410 | 12460 | 180 | 94 | 554 | 22 | 2024-08-01 | |
| 20号胶 | 2502 | 12305 | 12305 | 0 | 0 | 17 | 0 | 2024-08-01 | ||||
| 20号胶 | 2503 | 12550 | 12625 | 12550 | 12625 | 12580 | 190 | 6 | 30 | -3 | 2024-08-01 | |
| 20号胶 | 2504 | 12690 | 12690 | 12690 | 12690 | 12690 | 245 | 2 | 17 | -2 | 2024-08-01 | |
| 20号胶 | 2505 | 12710 | 12785 | 12705 | 12785 | 12720 | 295 | 5 | 25 | -4 | 2024-08-01 | |
| 20号胶 | 2506 | 12800 | 12800 | 12800 | 12800 | 12800 | 380 | 1 | 6 | 0 | 2024-08-01 | |
| 20号胶 | 2507 | 13005 | 13005 | 0 | 0 | 0 | 0 | 2024-08-01 | ||||
| 20号胶 | 2408 | 11850 | 12055 | 11710 | 11825 | 11885 | 20 | 717 | 1890 | -362 | 2024-07-31 | |
| 20号胶 | 2409 | 11905 | 12105 | 11765 | 12075 | 11925 | -30 | 62287 | 37225 | -5053 | 2024-07-31 | |
| 20号胶 | 2410 | 11985 | 12190 | 11850 | 12165 | 12015 | -10 | 31948 | 31718 | 3117 | 2024-07-31 | |
| 20号胶 | 2411 | 12065 | 12275 | 11940 | 12250 | 12145 | 40 | 4040 | 5994 | 845 | 2024-07-31 | |
| 20号胶 | 2412 | 12160 | 12355 | 12040 | 12355 | 12210 | 25 | 174 | 404 | 96 | 2024-07-31 | |
| 20号胶 | 2501 | 12220 | 12450 | 12120 | 12435 | 12280 | -55 | 148 | 532 | 49 | 2024-07-31 | |
| 20号胶 | 2502 | 12305 | 12305 | 12305 | 12305 | 12305 | -85 | 1 | 17 | 0 | 2024-07-31 | |
| 20号胶 | 2503 | 12355 | 12585 | 12290 | 12585 | 12390 | -140 | 12 | 33 | -5 | 2024-07-31 | |
| 20号胶 | 2504 | 12450 | 12450 | 12440 | 12450 | 12445 | -150 | 4 | 19 | 0 | 2024-07-31 | |
| 20号胶 | 2505 | 12210 | 12745 | 12210 | 12745 | 12425 | -245 | 7 | 29 | 2 | 2024-07-31 | |
| 20号胶 | 2506 | 12320 | 12575 | 12320 | 12575 | 12420 | -260 | 5 | 6 | -1 | 2024-07-31 | |
| 20号胶 | 2507 | 13005 | 13005 | 0 | 0 | 0 | 0 | 2024-07-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号