UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2408 | 12000 | 12040 | 11780 | 11805 | 11865 | -155 | 1273 | 2252 | -419 | 2024-07-30 | |
| 20号胶 | 2409 | 11950 | 12135 | 11835 | 11885 | 11955 | -105 | 71691 | 42278 | -4661 | 2024-07-30 | |
| 20号胶 | 2410 | 12145 | 12180 | 11915 | 11965 | 12025 | -115 | 29754 | 28601 | 4600 | 2024-07-30 | |
| 20号胶 | 2411 | 12215 | 12270 | 12015 | 12060 | 12105 | -120 | 5999 | 5149 | 574 | 2024-07-30 | |
| 20号胶 | 2412 | 12270 | 12345 | 12140 | 12150 | 12185 | -135 | 56 | 308 | 16 | 2024-07-30 | |
| 20号胶 | 2501 | 12370 | 12430 | 12225 | 12225 | 12335 | -65 | 181 | 483 | -51 | 2024-07-30 | |
| 20号胶 | 2502 | 12430 | 12430 | 12330 | 12330 | 12390 | -40 | 5 | 17 | -3 | 2024-07-30 | |
| 20号胶 | 2503 | 12565 | 12580 | 12465 | 12465 | 12530 | 5 | 9 | 38 | 3 | 2024-07-30 | |
| 20号胶 | 2504 | 12645 | 12645 | 12580 | 12580 | 12595 | -20 | 4 | 19 | 0 | 2024-07-30 | |
| 20号胶 | 2505 | 12750 | 12755 | 12585 | 12615 | 12670 | -90 | 9 | 27 | 0 | 2024-07-30 | |
| 20号胶 | 2506 | 12675 | 12690 | 12675 | 12690 | 12680 | -300 | 2 | 7 | 0 | 2024-07-30 | |
| 20号胶 | 2507 | 13005 | 13005 | 0 | 0 | 0 | 0 | 2024-07-30 | ||||
| 20号胶 | 2408 | 12055 | 12110 | 11970 | 12010 | 12020 | -50 | 2115 | 2671 | -1034 | 2024-07-29 | |
| 20号胶 | 2409 | 12055 | 12140 | 11995 | 12070 | 12060 | -30 | 49631 | 46939 | -2117 | 2024-07-29 | |
| 20号胶 | 2410 | 12125 | 12205 | 12075 | 12140 | 12140 | -30 | 16858 | 24001 | 3482 | 2024-07-29 | |
| 20号胶 | 2411 | 12210 | 12290 | 12170 | 12220 | 12225 | -30 | 2860 | 4575 | 417 | 2024-07-29 | |
| 20号胶 | 2412 | 12330 | 12365 | 12280 | 12330 | 12320 | -35 | 129 | 292 | 3 | 2024-07-29 | |
| 20号胶 | 2501 | 12370 | 12460 | 12350 | 12420 | 12400 | -25 | 374 | 534 | -20 | 2024-07-29 | |
| 20号胶 | 2502 | 12430 | 12430 | 12430 | 12430 | 12430 | 10 | 1 | 20 | 1 | 2024-07-29 | |
| 20号胶 | 2503 | 12525 | 12525 | 12525 | 12525 | 12525 | -65 | 1 | 35 | 0 | 2024-07-29 | |
| 20号胶 | 2504 | 12615 | 12615 | 0 | 0 | 19 | 0 | 2024-07-29 | ||||
| 20号胶 | 2505 | 12760 | 12760 | 12760 | 12760 | 12760 | 20 | 1 | 27 | -1 | 2024-07-29 | |
| 20号胶 | 2506 | 12980 | 12980 | 0 | 0 | 7 | 0 | 2024-07-29 | ||||
| 20号胶 | 2507 | 13005 | 13005 | 0 | 0 | 0 | 0 | 2024-07-29 | ||||
| 20号胶 | 2408 | 11950 | 12150 | 11950 | 12050 | 12070 | 90 | 1574 | 3705 | -505 | 2024-07-26 | |
| 20号胶 | 2409 | 11960 | 12180 | 11955 | 12050 | 12090 | 90 | 56369 | 49056 | -4646 | 2024-07-26 | |
| 20号胶 | 2410 | 12035 | 12255 | 12030 | 12125 | 12170 | 105 | 16471 | 20519 | 1645 | 2024-07-26 | |
| 20号胶 | 2411 | 12130 | 12335 | 12130 | 12195 | 12255 | 110 | 2312 | 4158 | 88 | 2024-07-26 | |
| 20号胶 | 2412 | 12300 | 12420 | 12300 | 12310 | 12355 | 150 | 56 | 289 | -8 | 2024-07-26 | |
| 20号胶 | 2501 | 12345 | 12500 | 12315 | 12390 | 12425 | 15 | 52 | 554 | -12 | 2024-07-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号