UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2405 | 11570 | 11620 | 11430 | 11575 | 11540 | -100 | 4969 | 8161 | -316 | 2024-04-17 | |
| 20号胶 | 2406 | 11765 | 11805 | 11595 | 11740 | 11705 | -100 | 54727 | 60274 | -1932 | 2024-04-17 | |
| 20号胶 | 2407 | 11880 | 11935 | 11730 | 11865 | 11825 | -110 | 20316 | 33513 | -456 | 2024-04-17 | |
| 20号胶 | 2408 | 11930 | 12030 | 11815 | 11965 | 11930 | -80 | 2897 | 4105 | 924 | 2024-04-17 | |
| 20号胶 | 2409 | 12030 | 12110 | 11915 | 12050 | 11965 | -130 | 449 | 1072 | 148 | 2024-04-17 | |
| 20号胶 | 2410 | 12100 | 12125 | 12015 | 12015 | 12110 | -70 | 13 | 31 | 8 | 2024-04-17 | |
| 20号胶 | 2411 | 12225 | 12225 | 12110 | 12140 | 12170 | -110 | 12 | 30 | 6 | 2024-04-17 | |
| 20号胶 | 2412 | 12315 | 12315 | 12255 | 12255 | 12270 | -95 | 7 | 49 | 2 | 2024-04-17 | |
| 20号胶 | 2501 | 12340 | 12340 | 12300 | 12300 | 12325 | -95 | 6 | 139 | 3 | 2024-04-17 | |
| 20号胶 | 2502 | 12495 | 12495 | 0 | 0 | 29 | 0 | 2024-04-17 | ||||
| 20号胶 | 2503 | 12800 | 12800 | 0 | 0 | 29 | 0 | 2024-04-17 | ||||
| 20号胶 | 2504 | 12580 | 12580 | 12580 | 12580 | 12580 | -220 | 1 | 1 | 1 | 2024-04-17 | |
| 20号胶 | 2405 | 11815 | 11815 | 11550 | 11570 | 11640 | -125 | 5206 | 8477 | -1340 | 2024-04-16 | |
| 20号胶 | 2406 | 11945 | 11955 | 11710 | 11735 | 11805 | -135 | 57690 | 62206 | -2864 | 2024-04-16 | |
| 20号胶 | 2407 | 12085 | 12085 | 11850 | 11870 | 11935 | -115 | 20306 | 33969 | 594 | 2024-04-16 | |
| 20号胶 | 2408 | 12130 | 12150 | 11935 | 11955 | 12010 | -130 | 1513 | 3181 | 417 | 2024-04-16 | |
| 20号胶 | 2409 | 12225 | 12225 | 12030 | 12065 | 12095 | -135 | 115 | 924 | 28 | 2024-04-16 | |
| 20号胶 | 2410 | 12295 | 12295 | 12145 | 12180 | 12180 | -150 | 19 | 23 | 0 | 2024-04-16 | |
| 20号胶 | 2411 | 12260 | 12330 | 12260 | 12330 | 12280 | -110 | 13 | 24 | 6 | 2024-04-16 | |
| 20号胶 | 2412 | 12465 | 12475 | 12250 | 12375 | 12365 | -160 | 58 | 47 | -3 | 2024-04-16 | |
| 20号胶 | 2501 | 12390 | 12450 | 12390 | 12450 | 12420 | -140 | 2 | 136 | 0 | 2024-04-16 | |
| 20号胶 | 2502 | 12495 | 12495 | 12495 | 12495 | 12495 | -250 | 1 | 29 | 0 | 2024-04-16 | |
| 20号胶 | 2503 | 12800 | 12800 | 0 | 0 | 29 | 0 | 2024-04-16 | ||||
| 20号胶 | 2504 | 12800 | 12800 | 0 | 0 | 0 | 0 | 2024-04-16 | ||||
| 20号胶 | 2404 | 11800 | 11800 | 0 | 0 | 810 | 0 | 2024-04-15 | ||||
| 20号胶 | 2405 | 11805 | 11870 | 11690 | 11770 | 11765 | -80 | 4389 | 9817 | -1060 | 2024-04-15 | |
| 20号胶 | 2406 | 11965 | 12030 | 11855 | 11950 | 11940 | -55 | 52524 | 65070 | -842 | 2024-04-15 | |
| 20号胶 | 2407 | 12080 | 12135 | 11965 | 12065 | 12050 | -40 | 18793 | 33375 | 1261 | 2024-04-15 | |
| 20号胶 | 2408 | 12155 | 12230 | 12060 | 12135 | 12140 | -65 | 1162 | 2764 | -24 | 2024-04-15 | |
| 20号胶 | 2409 | 12240 | 12290 | 12160 | 12225 | 12230 | -70 | 241 | 896 | -11 | 2024-04-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区