UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2502 | 12420 | 12420 | 95 | 0 | 19 | 0 | 2024-07-26 | ||||
| 20号胶 | 2503 | 12580 | 12605 | 12580 | 12605 | 12590 | 100 | 2 | 35 | 0 | 2024-07-26 | |
| 20号胶 | 2504 | 12615 | 12615 | 0 | 0 | 19 | 0 | 2024-07-26 | ||||
| 20号胶 | 2505 | 12740 | 12740 | 12740 | 12740 | 12740 | -120 | 1 | 28 | 0 | 2024-07-26 | |
| 20号胶 | 2506 | 12980 | 12980 | 0 | 0 | 7 | 0 | 2024-07-26 | ||||
| 20号胶 | 2507 | 13005 | 13005 | 0 | 0 | 0 | 0 | 2024-07-26 | ||||
| 20号胶 | 2408 | 12155 | 12155 | 11865 | 11915 | 11980 | -125 | 3032 | 4210 | -914 | 2024-07-25 | |
| 20号胶 | 2409 | 12185 | 12190 | 11885 | 11925 | 12000 | -150 | 68907 | 53702 | -2283 | 2024-07-25 | |
| 20号胶 | 2410 | 12285 | 12285 | 11965 | 12010 | 12065 | -180 | 23084 | 18874 | 2697 | 2024-07-25 | |
| 20号胶 | 2411 | 12345 | 12345 | 12050 | 12100 | 12145 | -200 | 3384 | 4070 | 1312 | 2024-07-25 | |
| 20号胶 | 2412 | 12365 | 12365 | 12155 | 12165 | 12205 | -185 | 28 | 297 | 2 | 2024-07-25 | |
| 20号胶 | 2501 | 12535 | 12535 | 12265 | 12265 | 12410 | -130 | 206 | 566 | 31 | 2024-07-25 | |
| 20号胶 | 2502 | 12310 | 12405 | 12305 | 12305 | 12325 | -290 | 6 | 19 | -2 | 2024-07-25 | |
| 20号胶 | 2503 | 12530 | 12530 | 12450 | 12450 | 12490 | -170 | 3 | 35 | 0 | 2024-07-25 | |
| 20号胶 | 2504 | 12615 | 12615 | -35 | 0 | 19 | 0 | 2024-07-25 | ||||
| 20号胶 | 2505 | 12860 | 12860 | 0 | 0 | 28 | 0 | 2024-07-25 | ||||
| 20号胶 | 2506 | 12980 | 12980 | 0 | 0 | 7 | 0 | 2024-07-25 | ||||
| 20号胶 | 2507 | 13005 | 13005 | 0 | 0 | 0 | 0 | 2024-07-25 | ||||
| 20号胶 | 2408 | 11980 | 12220 | 11980 | 12165 | 12105 | 80 | 2875 | 5124 | -900 | 2024-07-24 | |
| 20号胶 | 2409 | 12050 | 12260 | 12025 | 12195 | 12150 | 80 | 65347 | 55985 | -2510 | 2024-07-24 | |
| 20号胶 | 2410 | 12145 | 12345 | 12120 | 12290 | 12245 | 95 | 12719 | 16177 | 1257 | 2024-07-24 | |
| 20号胶 | 2411 | 12250 | 12430 | 12215 | 12370 | 12345 | 115 | 1161 | 2758 | 424 | 2024-07-24 | |
| 20号胶 | 2412 | 12315 | 12450 | 12315 | 12410 | 12390 | 40 | 3 | 295 | 0 | 2024-07-24 | |
| 20号胶 | 2501 | 12450 | 12605 | 12415 | 12570 | 12540 | 110 | 50 | 535 | -6 | 2024-07-24 | |
| 20号胶 | 2502 | 12585 | 12655 | 12585 | 12635 | 12615 | -80 | 4 | 21 | 0 | 2024-07-24 | |
| 20号胶 | 2503 | 12660 | 12660 | 70 | 0 | 35 | 0 | 2024-07-24 | ||||
| 20号胶 | 2504 | 12650 | 12650 | 0 | 0 | 19 | 0 | 2024-07-24 | ||||
| 20号胶 | 2505 | 12860 | 12860 | 60 | 0 | 28 | 0 | 2024-07-24 | ||||
| 20号胶 | 2506 | 12980 | 12980 | 0 | 0 | 7 | 0 | 2024-07-24 | ||||
| 20号胶 | 2507 | 13005 | 13005 | 0 | 0 | 0 | 0 | 2024-07-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号