UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2506 | 15345 | 15400 | 15290 | 15400 | 15340 | -5 | 8 | 44 | -2 | 2024-12-12 | |
| 20号胶 | 2507 | 15370 | 15390 | 15340 | 15340 | 15365 | 35 | 7 | 15 | -1 | 2024-12-12 | |
| 20号胶 | 2508 | 15400 | 15400 | 15400 | 15400 | 15400 | -185 | 1 | 26 | 0 | 2024-12-12 | |
| 20号胶 | 2509 | 15560 | 15665 | 15385 | 15430 | 15465 | -40 | 15 | 51 | -1 | 2024-12-12 | |
| 20号胶 | 2510 | 15625 | 15625 | 15600 | 15600 | 15610 | 140 | 2 | 17 | 1 | 2024-12-12 | |
| 20号胶 | 2511 | 15595 | 15660 | 15595 | 15660 | 15625 | 170 | 2 | 11 | 2 | 2024-12-12 | |
| 20号胶 | 2412 | 14530 | 14530 | 0 | 0 | 540 | 0 | 2024-12-11 | ||||
| 20号胶 | 2501 | 15025 | 15430 | 14975 | 15380 | 15175 | -60 | 8142 | 10527 | -1373 | 2024-12-11 | |
| 20号胶 | 2502 | 15100 | 15515 | 15035 | 15470 | 15255 | -25 | 129033 | 77037 | 6541 | 2024-12-11 | |
| 20号胶 | 2503 | 15130 | 15530 | 15090 | 15485 | 15285 | -20 | 25736 | 33403 | 1977 | 2024-12-11 | |
| 20号胶 | 2504 | 15180 | 15540 | 15135 | 15505 | 15350 | 70 | 1379 | 4576 | 224 | 2024-12-11 | |
| 20号胶 | 2505 | 15210 | 15540 | 15155 | 15500 | 15365 | 10 | 1581 | 1209 | 94 | 2024-12-11 | |
| 20号胶 | 2506 | 15130 | 15495 | 15130 | 15495 | 15345 | -35 | 8 | 46 | -2 | 2024-12-11 | |
| 20号胶 | 2507 | 15200 | 15595 | 15200 | 15595 | 15330 | -80 | 3 | 16 | -2 | 2024-12-11 | |
| 20号胶 | 2508 | 15585 | 15585 | 15585 | 15585 | 15585 | 205 | 1 | 26 | 0 | 2024-12-11 | |
| 20号胶 | 2509 | 15385 | 15600 | 15385 | 15600 | 15505 | -15 | 9 | 52 | 4 | 2024-12-11 | |
| 20号胶 | 2510 | 15435 | 15590 | 15425 | 15590 | 15470 | 10 | 5 | 16 | 4 | 2024-12-11 | |
| 20号胶 | 2511 | 15315 | 15595 | 15315 | 15595 | 15455 | -5 | 4 | 9 | 2 | 2024-12-11 | |
| 20号胶 | 2412 | 14600 | 14530 | 0 | 0 | 540 | 0 | 2024-12-10 | ||||
| 20号胶 | 2501 | 15415 | 15515 | 14890 | 15005 | 15235 | -145 | 15131 | 11900 | -1362 | 2024-12-10 | |
| 20号胶 | 2502 | 15565 | 15615 | 14955 | 15085 | 15280 | -160 | 175806 | 70496 | -11255 | 2024-12-10 | |
| 20号胶 | 2503 | 15520 | 15630 | 15005 | 15120 | 15305 | -150 | 30824 | 31426 | -2039 | 2024-12-10 | |
| 20号胶 | 2504 | 15535 | 15645 | 15065 | 15170 | 15280 | -195 | 1896 | 4352 | 430 | 2024-12-10 | |
| 20号胶 | 2505 | 15590 | 15670 | 15110 | 15210 | 15355 | -145 | 1513 | 1115 | -109 | 2024-12-10 | |
| 20号胶 | 2506 | 15635 | 15635 | 15130 | 15130 | 15380 | -85 | 32 | 48 | 8 | 2024-12-10 | |
| 20号胶 | 2507 | 15580 | 15580 | 15200 | 15200 | 15410 | -185 | 12 | 18 | -1 | 2024-12-10 | |
| 20号胶 | 2508 | 15380 | 15380 | 15380 | 15380 | 15380 | -170 | 1 | 26 | 0 | 2024-12-10 | |
| 20号胶 | 2509 | 15725 | 15725 | 15430 | 15430 | 15520 | -15 | 11 | 48 | -1 | 2024-12-10 | |
| 20号胶 | 2510 | 15565 | 15565 | 15425 | 15425 | 15460 | -215 | 5 | 12 | 0 | 2024-12-10 | |
| 20号胶 | 2511 | 15525 | 15570 | 15360 | 15360 | 15460 | -65 | 6 | 7 | 0 | 2024-12-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号