UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2509 | 11810 | 11910 | 11790 | 11825 | 11850 | -35 | 36293 | 45629 | 3537 | 2025-06-25 | |
| 20号胶 | 2510 | 11830 | 11930 | 11800 | 11835 | 11850 | -15 | 4588 | 12701 | 598 | 2025-06-25 | |
| 20号胶 | 2511 | 11870 | 11925 | 11840 | 11890 | 11870 | -20 | 44 | 1116 | -24 | 2025-06-25 | |
| 20号胶 | 2512 | 11905 | 11935 | 11850 | 11905 | 11890 | -75 | 49 | 1141 | -11 | 2025-06-25 | |
| 20号胶 | 2601 | 11900 | 11980 | 11860 | 11885 | 11905 | -15 | 321 | 3906 | 15 | 2025-06-25 | |
| 20号胶 | 2602 | 11920 | 11920 | 11920 | 11920 | 11920 | 10 | 1 | 35 | 1 | 2025-06-25 | |
| 20号胶 | 2603 | 11935 | 11935 | 11935 | 11935 | 11935 | -35 | 1 | 33 | 0 | 2025-06-25 | |
| 20号胶 | 2604 | 12070 | 12070 | 0 | 0 | 20 | 0 | 2025-06-25 | ||||
| 20号胶 | 2605 | 11985 | 11985 | 11970 | 11970 | 11975 | 15 | 3 | 11 | -2 | 2025-06-25 | |
| 20号胶 | 2606 | 12025 | 12025 | -170 | 0 | 0 | 0 | 2025-06-25 | ||||
| 20号胶 | 2507 | 12055 | 12055 | 11760 | 11780 | 11900 | -105 | 22497 | 9096 | -4732 | 2025-06-24 | |
| 20号胶 | 2508 | 12000 | 12020 | 11770 | 11790 | 11890 | -70 | 140070 | 53457 | -248 | 2025-06-24 | |
| 20号胶 | 2509 | 11995 | 12000 | 11775 | 11795 | 11885 | -55 | 47952 | 42092 | 1233 | 2025-06-24 | |
| 20号胶 | 2510 | 11970 | 11990 | 11775 | 11810 | 11865 | -60 | 9615 | 12103 | 179 | 2025-06-24 | |
| 20号胶 | 2511 | 11910 | 11970 | 11805 | 11840 | 11890 | -35 | 207 | 1140 | -19 | 2025-06-24 | |
| 20号胶 | 2512 | 11940 | 12025 | 11845 | 11860 | 11965 | 25 | 478 | 1152 | 211 | 2025-06-24 | |
| 20号胶 | 2601 | 11980 | 12020 | 11835 | 11895 | 11920 | -35 | 902 | 3891 | 137 | 2025-06-24 | |
| 20号胶 | 2602 | 11970 | 11970 | 11880 | 11885 | 11910 | 10 | 3 | 34 | -2 | 2025-06-24 | |
| 20号胶 | 2603 | 11970 | 11970 | 11970 | 11970 | 11970 | -210 | 1 | 33 | 0 | 2025-06-24 | |
| 20号胶 | 2604 | 12070 | 12070 | 0 | 0 | 20 | 0 | 2025-06-24 | ||||
| 20号胶 | 2605 | 11975 | 11975 | 11935 | 11935 | 11960 | -150 | 3 | 13 | 2 | 2025-06-24 | |
| 20号胶 | 2606 | 12195 | 12195 | 0 | 0 | 0 | 0 | 2025-06-24 | ||||
| 20号胶 | 2507 | 12085 | 12140 | 11865 | 12040 | 12005 | -110 | 32127 | 13828 | -3430 | 2025-06-23 | |
| 20号胶 | 2508 | 12035 | 12095 | 11830 | 12010 | 11960 | -110 | 118420 | 53705 | 2994 | 2025-06-23 | |
| 20号胶 | 2509 | 11980 | 12070 | 11810 | 11975 | 11940 | -95 | 36512 | 40859 | -91 | 2025-06-23 | |
| 20号胶 | 2510 | 11975 | 12055 | 11815 | 11990 | 11925 | -80 | 3878 | 11924 | 622 | 2025-06-23 | |
| 20号胶 | 2511 | 11955 | 12055 | 11830 | 11980 | 11925 | -80 | 90 | 1159 | 19 | 2025-06-23 | |
| 20号胶 | 2512 | 11970 | 12040 | 11910 | 11910 | 11940 | -75 | 57 | 941 | -2 | 2025-06-23 | |
| 20号胶 | 2601 | 11985 | 12070 | 11880 | 12000 | 11955 | -75 | 284 | 3754 | 35 | 2025-06-23 | |
| 20号胶 | 2602 | 11905 | 11905 | 11895 | 11895 | 11900 | -135 | 2 | 36 | -1 | 2025-06-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号