UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2501 | 12860 | 12920 | 12775 | 12880 | 12865 | -125 | 30 | 376 | 3 | 2024-06-28 | |
| 20号胶 | 2502 | 12955 | 12955 | 12860 | 12930 | 12925 | -45 | 5 | 29 | -1 | 2024-06-28 | |
| 20号胶 | 2503 | 12980 | 13020 | 12980 | 13020 | 12995 | 15 | 4 | 50 | 1 | 2024-06-28 | |
| 20号胶 | 2504 | 13040 | 13080 | 13040 | 13080 | 13060 | 35 | 2 | 26 | 2 | 2024-06-28 | |
| 20号胶 | 2505 | 13150 | 13155 | 13010 | 13145 | 13120 | -125 | 8 | 31 | 4 | 2024-06-28 | |
| 20号胶 | 2506 | 13040 | 13155 | 13040 | 13155 | 13110 | -130 | 3 | 6 | 3 | 2024-06-28 | |
| 20号胶 | 2407 | 12650 | 12680 | 12365 | 12385 | 12470 | -35 | 1807 | 2978 | -483 | 2024-06-27 | |
| 20号胶 | 2408 | 12685 | 12735 | 12415 | 12450 | 12585 | 25 | 81287 | 43636 | -4535 | 2024-06-27 | |
| 20号胶 | 2409 | 12745 | 12810 | 12500 | 12535 | 12650 | 15 | 34197 | 50743 | 2433 | 2024-06-27 | |
| 20号胶 | 2410 | 12830 | 12880 | 12590 | 12620 | 12725 | 5 | 3193 | 5332 | 446 | 2024-06-27 | |
| 20号胶 | 2411 | 12945 | 12985 | 12695 | 12720 | 12865 | 30 | 343 | 742 | 49 | 2024-06-27 | |
| 20号胶 | 2412 | 12960 | 12960 | 12850 | 12850 | 12925 | 20 | 5 | 85 | -2 | 2024-06-27 | |
| 20号胶 | 2501 | 13050 | 13050 | 12855 | 12890 | 12990 | 85 | 78 | 373 | 13 | 2024-06-27 | |
| 20号胶 | 2502 | 12995 | 12995 | 12920 | 12920 | 12970 | -430 | 3 | 30 | 2 | 2024-06-27 | |
| 20号胶 | 2503 | 12980 | 12980 | 12980 | 12980 | 12980 | -35 | 1 | 49 | 1 | 2024-06-27 | |
| 20号胶 | 2504 | 13025 | 13025 | 0 | 0 | 24 | 0 | 2024-06-27 | ||||
| 20号胶 | 2505 | 13245 | 13245 | 13245 | 13245 | 13245 | 40 | 1 | 27 | 0 | 2024-06-27 | |
| 20号胶 | 2506 | 13240 | 13240 | 0 | 0 | 3 | 0 | 2024-06-27 | ||||
| 20号胶 | 2407 | 12695 | 12700 | 12410 | 12620 | 12505 | -235 | 3452 | 3461 | -914 | 2024-06-26 | |
| 20号胶 | 2408 | 12780 | 12780 | 12440 | 12665 | 12560 | -255 | 103785 | 48171 | -4771 | 2024-06-26 | |
| 20号胶 | 2409 | 12820 | 12835 | 12500 | 12735 | 12635 | -260 | 35591 | 48310 | 3727 | 2024-06-26 | |
| 20号胶 | 2410 | 12900 | 12900 | 12585 | 12830 | 12720 | -230 | 2003 | 4886 | 432 | 2024-06-26 | |
| 20号胶 | 2411 | 12890 | 12920 | 12690 | 12920 | 12835 | -280 | 829 | 693 | 529 | 2024-06-26 | |
| 20号胶 | 2412 | 12865 | 12980 | 12860 | 12980 | 12905 | -230 | 7 | 87 | 1 | 2024-06-26 | |
| 20号胶 | 2501 | 12970 | 13080 | 12825 | 13080 | 12905 | -375 | 77 | 360 | 12 | 2024-06-26 | |
| 20号胶 | 2502 | 13400 | 13400 | 0 | 0 | 28 | 0 | 2024-06-26 | ||||
| 20号胶 | 2503 | 13015 | 13015 | 13015 | 13015 | 13015 | -265 | 1 | 48 | 0 | 2024-06-26 | |
| 20号胶 | 2504 | 13025 | 13025 | 13025 | 13025 | 13025 | -270 | 1 | 24 | 0 | 2024-06-26 | |
| 20号胶 | 2505 | 13250 | 13250 | 13165 | 13190 | 13205 | -195 | 4 | 27 | 1 | 2024-06-26 | |
| 20号胶 | 2506 | 13240 | 13240 | 13240 | 13240 | 13240 | -130 | 1 | 3 | 1 | 2024-06-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号