UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2410 | 12605 | 12740 | 12550 | 12715 | 12655 | 95 | 9 | 25 | -5 | 2024-04-09 | |
| 20号胶 | 2411 | 12650 | 12810 | 12650 | 12810 | 12755 | 135 | 6 | 9 | -2 | 2024-04-09 | |
| 20号胶 | 2412 | 12750 | 12905 | 12720 | 12840 | 12800 | 70 | 15 | 48 | 0 | 2024-04-09 | |
| 20号胶 | 2501 | 12850 | 13030 | 12835 | 12955 | 12935 | 20 | 53 | 134 | -22 | 2024-04-09 | |
| 20号胶 | 2502 | 12940 | 13080 | 12905 | 12960 | 12965 | 60 | 12 | 29 | -3 | 2024-04-09 | |
| 20号胶 | 2503 | 13000 | 13135 | 12920 | 13050 | 12980 | 105 | 13 | 27 | 1 | 2024-04-09 | |
| 20号胶 | 2404 | 11600 | 11910 | 11600 | 11910 | 11815 | 110 | 70 | 890 | -30 | 2024-04-08 | |
| 20号胶 | 2405 | 11780 | 12165 | 11700 | 12025 | 11980 | 130 | 17565 | 16272 | -3571 | 2024-04-08 | |
| 20号胶 | 2406 | 11900 | 12315 | 11845 | 12195 | 12130 | 145 | 62175 | 66640 | 1685 | 2024-04-08 | |
| 20号胶 | 2407 | 12005 | 12395 | 11915 | 12275 | 12225 | 150 | 14928 | 24269 | 3022 | 2024-04-08 | |
| 20号胶 | 2408 | 12170 | 12490 | 12170 | 12350 | 12325 | 165 | 1223 | 2062 | 261 | 2024-04-08 | |
| 20号胶 | 2409 | 12150 | 12590 | 12150 | 12500 | 12440 | 180 | 395 | 974 | 130 | 2024-04-08 | |
| 20号胶 | 2410 | 12545 | 12625 | 12525 | 12590 | 12560 | 290 | 14 | 30 | -1 | 2024-04-08 | |
| 20号胶 | 2411 | 12615 | 12630 | 12615 | 12630 | 12620 | 260 | 3 | 11 | 0 | 2024-04-08 | |
| 20号胶 | 2412 | 12750 | 13095 | 12455 | 12705 | 12730 | 345 | 49 | 48 | 18 | 2024-04-08 | |
| 20号胶 | 2501 | 12530 | 13110 | 12530 | 12820 | 12915 | 455 | 265 | 156 | 109 | 2024-04-08 | |
| 20号胶 | 2502 | 12765 | 13065 | 12765 | 12915 | 12905 | 75 | 22 | 32 | 10 | 2024-04-08 | |
| 20号胶 | 2503 | 12640 | 12995 | 12640 | 12935 | 12875 | 320 | 22 | 26 | 13 | 2024-04-08 | |
| 20号胶 | 2404 | 11700 | 11850 | 11600 | 11600 | 11705 | 45 | 490 | 920 | -320 | 2024-04-03 | |
| 20号胶 | 2405 | 11865 | 11990 | 11710 | 11785 | 11850 | -50 | 23354 | 19843 | -2433 | 2024-04-03 | |
| 20号胶 | 2406 | 11990 | 12135 | 11855 | 11930 | 11985 | -40 | 62845 | 64955 | 1269 | 2024-04-03 | |
| 20号胶 | 2407 | 12080 | 12225 | 11960 | 12025 | 12075 | -50 | 9805 | 21247 | 1325 | 2024-04-03 | |
| 20号胶 | 2408 | 12170 | 12300 | 12040 | 12105 | 12160 | -70 | 1028 | 1801 | -29 | 2024-04-03 | |
| 20号胶 | 2409 | 12240 | 12375 | 12145 | 12200 | 12260 | -70 | 198 | 844 | -19 | 2024-04-03 | |
| 20号胶 | 2410 | 12270 | 12270 | -115 | 0 | 31 | 0 | 2024-04-03 | ||||
| 20号胶 | 2411 | 12360 | 12360 | -95 | 0 | 11 | 0 | 2024-04-03 | ||||
| 20号胶 | 2412 | 12400 | 12400 | 12385 | 12385 | 12385 | -110 | 4 | 30 | 1 | 2024-04-03 | |
| 20号胶 | 2501 | 12495 | 12495 | 12445 | 12450 | 12460 | -80 | 5 | 47 | -1 | 2024-04-03 | |
| 20号胶 | 2502 | 12830 | 12830 | -80 | 0 | 22 | 0 | 2024-04-03 | ||||
| 20号胶 | 2503 | 12555 | 12555 | 0 | 0 | 13 | 0 | 2024-04-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区