商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
20号胶 |
2403 |
|
|
|
11555 |
11555 |
0 |
0 |
850 |
0 |
|
2024-03-14 |
20号胶 |
2404 |
11740 |
11990 |
11700 |
11885 |
11845 |
130 |
11290 |
10444 |
-2693 |
|
2024-03-14 |
20号胶 |
2405 |
11850 |
12095 |
11800 |
11980 |
11925 |
115 |
97603 |
76990 |
1058 |
|
2024-03-14 |
20号胶 |
2406 |
11890 |
12145 |
11865 |
12045 |
11985 |
120 |
24479 |
26659 |
3594 |
|
2024-03-14 |
20号胶 |
2407 |
11950 |
12165 |
11900 |
12085 |
12030 |
130 |
3449 |
4986 |
932 |
|
2024-03-14 |
20号胶 |
2408 |
12040 |
12165 |
11970 |
12155 |
12085 |
135 |
95 |
93 |
31 |
|
2024-03-14 |
20号胶 |
2409 |
12020 |
12200 |
11985 |
12140 |
12100 |
115 |
31 |
64 |
5 |
|
2024-03-14 |
20号胶 |
2410 |
12145 |
12145 |
12145 |
12145 |
12145 |
135 |
1 |
5 |
0 |
|
2024-03-14 |
20号胶 |
2411 |
|
|
|
11945 |
11945 |
0 |
0 |
1 |
0 |
|
2024-03-14 |
20号胶 |
2412 |
12210 |
12210 |
12105 |
12105 |
12155 |
125 |
2 |
6 |
-1 |
|
2024-03-14 |
20号胶 |
2501 |
12025 |
12125 |
12010 |
12125 |
12065 |
15 |
10 |
18 |
2 |
|
2024-03-14 |
20号胶 |
2502 |
12225 |
12700 |
12155 |
12225 |
12320 |
275 |
10 |
11 |
-1 |
|
2024-03-14 |
20号胶 |
2403 |
|
|
|
11520 |
11555 |
0 |
0 |
850 |
0 |
|
2024-03-13 |
20号胶 |
2404 |
11685 |
11780 |
11650 |
11730 |
11715 |
95 |
8876 |
13137 |
-1503 |
|
2024-03-13 |
20号胶 |
2405 |
11765 |
11880 |
11725 |
11825 |
11810 |
105 |
54794 |
75932 |
1468 |
|
2024-03-13 |
20号胶 |
2406 |
11790 |
11935 |
11790 |
11875 |
11865 |
95 |
14123 |
23065 |
790 |
|
2024-03-13 |
20号胶 |
2407 |
11910 |
11965 |
11845 |
11915 |
11900 |
95 |
1428 |
4054 |
206 |
|
2024-03-13 |
20号胶 |
2408 |
11925 |
11990 |
11890 |
11960 |
11950 |
-10 |
13 |
62 |
5 |
|
2024-03-13 |
20号胶 |
2409 |
11950 |
12040 |
11950 |
12000 |
11985 |
90 |
4 |
59 |
-1 |
|
2024-03-13 |
20号胶 |
2410 |
12035 |
12035 |
12000 |
12000 |
12010 |
120 |
3 |
5 |
2 |
|
2024-03-13 |
20号胶 |
2411 |
|
|
|
11945 |
11945 |
0 |
0 |
1 |
0 |
|
2024-03-13 |
20号胶 |
2412 |
12050 |
12050 |
12000 |
12045 |
12030 |
15 |
3 |
7 |
2 |
|
2024-03-13 |
20号胶 |
2501 |
12025 |
12105 |
11985 |
12095 |
12050 |
80 |
4 |
16 |
1 |
|
2024-03-13 |
20号胶 |
2502 |
|
|
|
12045 |
12045 |
0 |
0 |
12 |
0 |
|
2024-03-13 |
20号胶 |
2403 |
11595 |
11595 |
11520 |
11520 |
11555 |
-115 |
20 |
850 |
0 |
|
2024-03-12 |
20号胶 |
2404 |
11655 |
11745 |
11530 |
11680 |
11620 |
-90 |
11873 |
14640 |
-1500 |
|
2024-03-12 |
20号胶 |
2405 |
11715 |
11840 |
11610 |
11765 |
11705 |
-95 |
61264 |
74464 |
-1380 |
|
2024-03-12 |
20号胶 |
2406 |
11790 |
11910 |
11680 |
11830 |
11770 |
-55 |
12653 |
22275 |
1096 |
|
2024-03-12 |
20号胶 |
2407 |
11880 |
11950 |
11730 |
11875 |
11805 |
-75 |
1760 |
3848 |
68 |
|
2024-03-12 |
20号胶 |
2408 |
11990 |
11990 |
11935 |
11935 |
11960 |
35 |
4 |
57 |
2 |
|
2024-03-12 |