UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2602 | 12700 | 13055 | 12685 | 13055 | 12950 | 305 | 2659 | 3906 | -864 | 2026-01-23 | |
| 20号胶 | 2603 | 12745 | 13110 | 12705 | 13095 | 12980 | 300 | 100811 | 59878 | -949 | 2026-01-23 | |
| 20号胶 | 2604 | 12760 | 13140 | 12740 | 13125 | 13015 | 295 | 33406 | 34904 | 4961 | 2026-01-23 | |
| 20号胶 | 2605 | 12810 | 13185 | 12795 | 13185 | 13055 | 300 | 13271 | 15992 | 794 | 2026-01-23 | |
| 20号胶 | 2606 | 12865 | 13215 | 12865 | 13200 | 13115 | 325 | 499 | 1917 | -2 | 2026-01-23 | |
| 20号胶 | 2607 | 13065 | 13110 | 13065 | 13110 | 13085 | 305 | 2 | 7 | -2 | 2026-01-23 | |
| 20号胶 | 2608 | 13120 | 13120 | 13055 | 13110 | 13095 | 280 | 3 | 24 | 0 | 2026-01-23 | |
| 20号胶 | 2609 | 13355 | 13355 | 13200 | 13300 | 13265 | 440 | 4 | 17 | 0 | 2026-01-23 | |
| 20号胶 | 2610 | 13115 | 13115 | 130 | 0 | 7 | 0 | 2026-01-23 | ||||
| 20号胶 | 2611 | 13235 | 13235 | 13235 | 13235 | 13235 | 455 | 1 | 9 | 0 | 2026-01-23 | |
| 20号胶 | 2612 | 13295 | 13310 | 13235 | 13310 | 13280 | 260 | 3 | 10 | -1 | 2026-01-23 | |
| 20号胶 | 2701 | 13350 | 13350 | 255 | 0 | 2 | 0 | 2026-01-23 | ||||
| 20号胶 | 2602 | 12595 | 12720 | 12565 | 12695 | 12645 | 115 | 1464 | 4770 | -406 | 2026-01-22 | |
| 20号胶 | 2603 | 12670 | 12755 | 12595 | 12735 | 12680 | 115 | 48300 | 60827 | -1231 | 2026-01-22 | |
| 20号胶 | 2604 | 12675 | 12785 | 12635 | 12760 | 12720 | 115 | 15178 | 29943 | 1660 | 2026-01-22 | |
| 20号胶 | 2605 | 12710 | 12830 | 12675 | 12815 | 12755 | 105 | 6512 | 15198 | 292 | 2026-01-22 | |
| 20号胶 | 2606 | 12740 | 12850 | 12705 | 12840 | 12790 | 120 | 73 | 1919 | 13 | 2026-01-22 | |
| 20号胶 | 2607 | 12780 | 12780 | 25 | 0 | 9 | 0 | 2026-01-22 | ||||
| 20号胶 | 2608 | 12815 | 12815 | 0 | 0 | 24 | 0 | 2026-01-22 | ||||
| 20号胶 | 2609 | 12825 | 12825 | 0 | 0 | 17 | 0 | 2026-01-22 | ||||
| 20号胶 | 2610 | 12985 | 12985 | 12985 | 12985 | 12985 | 180 | 1 | 7 | 1 | 2026-01-22 | |
| 20号胶 | 2611 | 12780 | 12780 | 30 | 0 | 9 | 0 | 2026-01-22 | ||||
| 20号胶 | 2612 | 13005 | 13085 | 12935 | 13085 | 13020 | 130 | 4 | 11 | -1 | 2026-01-22 | |
| 20号胶 | 2701 | 13120 | 13180 | 12935 | 13135 | 13095 | 265 | 5 | 2 | 0 | 2026-01-22 | |
| 20号胶 | 2602 | 12530 | 12620 | 12450 | 12590 | 12530 | 25 | 2478 | 5176 | -1048 | 2026-01-21 | |
| 20号胶 | 2603 | 12560 | 12620 | 12480 | 12615 | 12565 | 20 | 48971 | 62058 | -1666 | 2026-01-21 | |
| 20号胶 | 2604 | 12600 | 12665 | 12525 | 12660 | 12605 | 20 | 15239 | 28283 | 995 | 2026-01-21 | |
| 20号胶 | 2605 | 12695 | 12705 | 12570 | 12690 | 12650 | 25 | 9889 | 14906 | 1536 | 2026-01-21 | |
| 20号胶 | 2606 | 12625 | 12730 | 12590 | 12700 | 12670 | 30 | 462 | 1906 | -35 | 2026-01-21 | |
| 20号胶 | 2607 | 12755 | 12755 | 12755 | 12755 | 12755 | 35 | 1 | 9 | -1 | 2026-01-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号