UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2604 | 12400 | 12420 | 12320 | 12340 | 12380 | -10 | 36 | 1909 | 2 | 2025-10-10 | |
| 20号胶 | 2605 | 12440 | 12450 | 12360 | 12370 | 12410 | -15 | 25 | 316 | 12 | 2025-10-10 | |
| 20号胶 | 2606 | 12475 | 12480 | 12365 | 12375 | 12410 | -60 | 5 | 15 | -1 | 2025-10-10 | |
| 20号胶 | 2607 | 12490 | 12490 | 12490 | 12490 | 12490 | -45 | 1 | 9 | 0 | 2025-10-10 | |
| 20号胶 | 2608 | 12535 | 12535 | 12535 | 12535 | 12535 | -35 | 1 | 13 | 1 | 2025-10-10 | |
| 20号胶 | 2609 | 12510 | 12510 | 0 | 0 | 0 | 0 | 2025-10-10 | ||||
| 20号胶 | 2510 | 11360 | 12380 | 11360 | 12370 | 12220 | 20 | 70 | 1430 | -20 | 2025-10-09 | |
| 20号胶 | 2511 | 12200 | 12490 | 12200 | 12465 | 12385 | 145 | 69657 | 34149 | -52 | 2025-10-09 | |
| 20号胶 | 2512 | 12200 | 12485 | 12200 | 12455 | 12385 | 130 | 35968 | 45252 | 3103 | 2025-10-09 | |
| 20号胶 | 2601 | 12200 | 12490 | 12200 | 12460 | 12410 | 125 | 16694 | 28445 | 735 | 2025-10-09 | |
| 20号胶 | 2602 | 12320 | 12435 | 12305 | 12435 | 12400 | 140 | 724 | 4484 | 194 | 2025-10-09 | |
| 20号胶 | 2603 | 12230 | 12415 | 12230 | 12400 | 12390 | 110 | 418 | 2202 | 229 | 2025-10-09 | |
| 20号胶 | 2604 | 12395 | 12555 | 12290 | 12385 | 12390 | 105 | 334 | 1907 | 240 | 2025-10-09 | |
| 20号胶 | 2605 | 12490 | 12490 | 12365 | 12410 | 12425 | 75 | 60 | 304 | 36 | 2025-10-09 | |
| 20号胶 | 2606 | 12475 | 12520 | 12445 | 12450 | 12470 | 55 | 7 | 16 | 6 | 2025-10-09 | |
| 20号胶 | 2607 | 12550 | 12550 | 12525 | 12525 | 12535 | 0 | 4 | 9 | 4 | 2025-10-09 | |
| 20号胶 | 2608 | 12585 | 12585 | 12560 | 12560 | 12570 | 15 | 6 | 12 | 5 | 2025-10-09 | |
| 20号胶 | 2609 | 12510 | 12510 | 0 | 0 | 0 | 0 | 2025-10-09 | ||||
| 20号胶 | 2510 | 12420 | 12420 | 11240 | 11360 | 12200 | -170 | 1612 | 1450 | -633 | 2025-09-30 | |
| 20号胶 | 2511 | 12420 | 12420 | 12090 | 12100 | 12240 | -130 | 79752 | 34201 | -5218 | 2025-09-30 | |
| 20号胶 | 2512 | 12440 | 12440 | 12100 | 12100 | 12255 | -120 | 29042 | 42149 | 2508 | 2025-09-30 | |
| 20号胶 | 2601 | 12440 | 12460 | 12145 | 12155 | 12285 | -120 | 12385 | 27710 | 1033 | 2025-09-30 | |
| 20号胶 | 2602 | 12340 | 12355 | 12140 | 12140 | 12260 | -145 | 283 | 4290 | 55 | 2025-09-30 | |
| 20号胶 | 2603 | 12405 | 12405 | 12155 | 12155 | 12280 | -85 | 186 | 1973 | 87 | 2025-09-30 | |
| 20号胶 | 2604 | 12385 | 12405 | 12120 | 12135 | 12285 | -150 | 30 | 1667 | -1 | 2025-09-30 | |
| 20号胶 | 2605 | 12380 | 12445 | 12250 | 12250 | 12350 | -75 | 18 | 268 | 4 | 2025-09-30 | |
| 20号胶 | 2606 | 12415 | 12415 | 12415 | 12415 | 12415 | -15 | 1 | 10 | -1 | 2025-09-30 | |
| 20号胶 | 2607 | 12535 | 12535 | -15 | 0 | 5 | 0 | 2025-09-30 | ||||
| 20号胶 | 2608 | 12555 | 12555 | 0 | 0 | 7 | 0 | 2025-09-30 | ||||
| 20号胶 | 2609 | 12510 | 12510 | 0 | 0 | 0 | 0 | 2025-09-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号