UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2410 | 12385 | 12385 | 12285 | 12310 | 12340 | 100 | 6 | 31 | 0 | 2024-04-01 | |
| 20号胶 | 2411 | 12340 | 12340 | 12340 | 12340 | 12340 | -15 | 1 | 8 | 1 | 2024-04-01 | |
| 20号胶 | 2412 | 12345 | 12345 | 0 | 0 | 28 | 0 | 2024-04-01 | ||||
| 20号胶 | 2501 | 12510 | 12510 | 12470 | 12500 | 12490 | 110 | 3 | 47 | 0 | 2024-04-01 | |
| 20号胶 | 2502 | 12480 | 12540 | 12480 | 12540 | 12510 | 5 | 2 | 22 | 0 | 2024-04-01 | |
| 20号胶 | 2503 | 12365 | 12365 | 0 | 0 | 13 | 0 | 2024-04-01 | ||||
| 20号胶 | 2404 | 11735 | 11845 | 11350 | 11845 | 11645 | -75 | 1214 | 1540 | 83 | 2024-03-29 | |
| 20号胶 | 2405 | 11935 | 11940 | 11710 | 11865 | 11835 | 25 | 62688 | 29486 | -4812 | 2024-03-29 | |
| 20号胶 | 2406 | 12005 | 12045 | 11825 | 11985 | 11950 | 25 | 50973 | 62397 | 3233 | 2024-03-29 | |
| 20号胶 | 2407 | 12090 | 12130 | 11925 | 12085 | 12035 | 35 | 11134 | 17909 | 1565 | 2024-03-29 | |
| 20号胶 | 2408 | 12150 | 12200 | 12005 | 12155 | 12085 | -30 | 900 | 1660 | 64 | 2024-03-29 | |
| 20号胶 | 2409 | 12245 | 12290 | 12095 | 12230 | 12200 | 0 | 234 | 694 | -15 | 2024-03-29 | |
| 20号胶 | 2410 | 12220 | 12265 | 12220 | 12245 | 12240 | -75 | 6 | 31 | 0 | 2024-03-29 | |
| 20号胶 | 2411 | 12355 | 12355 | 0 | 0 | 7 | 0 | 2024-03-29 | ||||
| 20号胶 | 2412 | 12335 | 12370 | 12330 | 12370 | 12345 | 25 | 5 | 28 | 3 | 2024-03-29 | |
| 20号胶 | 2501 | 12365 | 12430 | 12350 | 12425 | 12380 | 100 | 7 | 47 | -1 | 2024-03-29 | |
| 20号胶 | 2502 | 12505 | 12505 | 12505 | 12505 | 12505 | 85 | 1 | 22 | 1 | 2024-03-29 | |
| 20号胶 | 2503 | 12365 | 12365 | 0 | 0 | 13 | 0 | 2024-03-29 | ||||
| 20号胶 | 2404 | 11670 | 11775 | 11590 | 11735 | 11720 | -45 | 1065 | 1457 | -271 | 2024-03-28 | |
| 20号胶 | 2405 | 11790 | 11935 | 11680 | 11935 | 11810 | -50 | 62346 | 34298 | -5112 | 2024-03-28 | |
| 20号胶 | 2406 | 11920 | 12050 | 11775 | 12050 | 11925 | -30 | 45004 | 59164 | 7248 | 2024-03-28 | |
| 20号胶 | 2407 | 11950 | 12135 | 11860 | 12135 | 12000 | -25 | 12053 | 16344 | 2880 | 2024-03-28 | |
| 20号胶 | 2408 | 12050 | 12215 | 11950 | 12180 | 12115 | -5 | 631 | 1596 | 64 | 2024-03-28 | |
| 20号胶 | 2409 | 12110 | 12290 | 11990 | 12270 | 12200 | 0 | 692 | 709 | 146 | 2024-03-28 | |
| 20号胶 | 2410 | 12305 | 12325 | 12305 | 12325 | 12315 | 70 | 3 | 31 | 1 | 2024-03-28 | |
| 20号胶 | 2411 | 12355 | 12355 | 0 | 0 | 7 | 0 | 2024-03-28 | ||||
| 20号胶 | 2412 | 12175 | 12470 | 12175 | 12470 | 12320 | 20 | 2 | 25 | -1 | 2024-03-28 | |
| 20号胶 | 2501 | 12255 | 12435 | 12180 | 12395 | 12280 | -80 | 25 | 48 | 5 | 2024-03-28 | |
| 20号胶 | 2502 | 12410 | 12440 | 12410 | 12440 | 12420 | 55 | 5 | 21 | 1 | 2024-03-28 | |
| 20号胶 | 2503 | 12365 | 12365 | 12365 | 12365 | 12365 | -95 | 4 | 13 | 4 | 2024-03-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区