商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
20号胶 |
2403 |
11760 |
11760 |
11570 |
11720 |
11635 |
-140 |
2239 |
1620 |
-1181 |
|
2024-02-29 |
20号胶 |
2404 |
11815 |
11820 |
11640 |
11785 |
11740 |
-140 |
48625 |
47481 |
-6579 |
|
2024-02-29 |
20号胶 |
2405 |
11880 |
11880 |
11705 |
11850 |
11805 |
-125 |
40476 |
65610 |
8297 |
|
2024-02-29 |
20号胶 |
2406 |
11840 |
11875 |
11705 |
11845 |
11790 |
-120 |
6642 |
12701 |
1393 |
|
2024-02-29 |
20号胶 |
2407 |
11865 |
11865 |
11685 |
11815 |
11775 |
-125 |
656 |
2867 |
96 |
|
2024-02-29 |
20号胶 |
2408 |
11820 |
11820 |
11690 |
11790 |
11755 |
-135 |
12 |
40 |
-4 |
|
2024-02-29 |
20号胶 |
2409 |
11840 |
11840 |
11695 |
11695 |
11785 |
-115 |
9 |
37 |
1 |
|
2024-02-29 |
20号胶 |
2410 |
|
|
|
11870 |
11870 |
-45 |
0 |
3 |
0 |
|
2024-02-29 |
20号胶 |
2411 |
|
|
|
11825 |
11825 |
0 |
0 |
1 |
0 |
|
2024-02-29 |
20号胶 |
2412 |
|
|
|
11850 |
11850 |
0 |
0 |
3 |
0 |
|
2024-02-29 |
20号胶 |
2501 |
|
|
|
11930 |
11930 |
0 |
0 |
10 |
0 |
|
2024-02-29 |
20号胶 |
2502 |
|
|
|
11805 |
11805 |
0 |
0 |
5 |
0 |
|
2024-02-29 |
20号胶 |
2403 |
11845 |
11870 |
11655 |
11705 |
11775 |
-30 |
2112 |
2801 |
-558 |
|
2024-02-28 |
20号胶 |
2404 |
11925 |
11980 |
11775 |
11810 |
11880 |
-35 |
53374 |
54060 |
-6530 |
|
2024-02-28 |
20号胶 |
2405 |
11965 |
12010 |
11835 |
11865 |
11930 |
-30 |
35682 |
57313 |
5786 |
|
2024-02-28 |
20号胶 |
2406 |
11920 |
11970 |
11825 |
11840 |
11910 |
-30 |
7898 |
11308 |
1262 |
|
2024-02-28 |
20号胶 |
2407 |
11920 |
11980 |
11795 |
11825 |
11900 |
-20 |
1596 |
2771 |
295 |
|
2024-02-28 |
20号胶 |
2408 |
11845 |
11950 |
11830 |
11830 |
11890 |
-10 |
23 |
44 |
6 |
|
2024-02-28 |
20号胶 |
2409 |
11865 |
11970 |
11840 |
11870 |
11900 |
-35 |
15 |
36 |
5 |
|
2024-02-28 |
20号胶 |
2410 |
11915 |
11915 |
11915 |
11915 |
11915 |
55 |
1 |
3 |
0 |
|
2024-02-28 |
20号胶 |
2411 |
|
|
|
11825 |
11825 |
0 |
0 |
1 |
0 |
|
2024-02-28 |
20号胶 |
2412 |
11855 |
11855 |
11850 |
11855 |
11850 |
50 |
3 |
3 |
2 |
|
2024-02-28 |
20号胶 |
2501 |
|
|
|
11930 |
11930 |
0 |
0 |
10 |
0 |
|
2024-02-28 |
20号胶 |
2502 |
11805 |
11805 |
11805 |
11805 |
11805 |
-160 |
1 |
5 |
0 |
|
2024-02-28 |
20号胶 |
2403 |
11595 |
11910 |
11595 |
11805 |
11805 |
220 |
1361 |
3359 |
-373 |
|
2024-02-27 |
20号胶 |
2404 |
11695 |
12010 |
11680 |
11925 |
11915 |
230 |
72549 |
60590 |
-296 |
|
2024-02-27 |
20号胶 |
2405 |
11705 |
12050 |
11705 |
11965 |
11960 |
240 |
44298 |
51527 |
7934 |
|
2024-02-27 |
20号胶 |
2406 |
11715 |
12025 |
11715 |
11920 |
11940 |
230 |
6360 |
10046 |
1685 |
|
2024-02-27 |
20号胶 |
2407 |
11750 |
11995 |
11750 |
11910 |
11920 |
205 |
902 |
2476 |
412 |
|
2024-02-27 |
20号胶 |
2408 |
11805 |
11990 |
11805 |
11900 |
11900 |
195 |
5 |
38 |
3 |
|
2024-02-27 |