UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2605 | 13000 | 13000 | 12910 | 12910 | 12935 | -115 | 56 | 239 | 7 | 2025-09-09 | |
| 20号胶 | 2606 | 13000 | 13000 | -85 | 0 | 13 | 0 | 2025-09-09 | ||||
| 20号胶 | 2607 | 13060 | 13060 | -35 | 0 | 6 | 0 | 2025-09-09 | ||||
| 20号胶 | 2608 | 12865 | 12865 | -235 | 0 | 5 | 0 | 2025-09-09 | ||||
| 20号胶 | 2509 | 12890 | 12950 | 12815 | 12945 | 12890 | 100 | 130 | 850 | 50 | 2025-09-08 | |
| 20号胶 | 2510 | 13075 | 13075 | 12880 | 12980 | 12975 | 85 | 38015 | 25003 | 6311 | 2025-09-08 | |
| 20号胶 | 2511 | 13100 | 13130 | 12930 | 13045 | 13030 | 75 | 86083 | 72778 | 3392 | 2025-09-08 | |
| 20号胶 | 2512 | 13120 | 13155 | 12965 | 13080 | 13065 | 75 | 6915 | 22984 | 694 | 2025-09-08 | |
| 20号胶 | 2601 | 13190 | 13195 | 12995 | 13115 | 13090 | 65 | 10311 | 19803 | 1201 | 2025-09-08 | |
| 20号胶 | 2602 | 13195 | 13195 | 13000 | 13115 | 13100 | 50 | 214 | 3315 | 33 | 2025-09-08 | |
| 20号胶 | 2603 | 13120 | 13120 | 12985 | 13100 | 13055 | 45 | 29 | 1334 | 2 | 2025-09-08 | |
| 20号胶 | 2604 | 13100 | 13105 | 12985 | 13065 | 13045 | 35 | 317 | 1649 | 123 | 2025-09-08 | |
| 20号胶 | 2605 | 13095 | 13095 | 13000 | 13000 | 13050 | 60 | 7 | 232 | 2 | 2025-09-08 | |
| 20号胶 | 2606 | 13080 | 13095 | 13080 | 13095 | 13085 | 85 | 2 | 13 | 1 | 2025-09-08 | |
| 20号胶 | 2607 | 13125 | 13125 | 13070 | 13070 | 13095 | 215 | 2 | 6 | 0 | 2025-09-08 | |
| 20号胶 | 2608 | 13110 | 13110 | 13090 | 13090 | 13100 | 185 | 2 | 5 | 1 | 2025-09-08 | |
| 20号胶 | 2509 | 12600 | 13000 | 12600 | 13000 | 12790 | 140 | 160 | 900 | -30 | 2025-09-05 | |
| 20号胶 | 2510 | 12735 | 13145 | 12655 | 13090 | 12890 | 170 | 76555 | 31314 | -1759 | 2025-09-05 | |
| 20号胶 | 2511 | 12790 | 13205 | 12710 | 13135 | 12955 | 185 | 97445 | 69386 | 10077 | 2025-09-05 | |
| 20号胶 | 2512 | 12830 | 13225 | 12745 | 13160 | 12990 | 180 | 13501 | 22290 | 1718 | 2025-09-05 | |
| 20号胶 | 2601 | 12845 | 13250 | 12775 | 13200 | 13025 | 190 | 17696 | 18602 | 1364 | 2025-09-05 | |
| 20号胶 | 2602 | 12810 | 13235 | 12810 | 13195 | 13050 | 215 | 1230 | 3282 | 319 | 2025-09-05 | |
| 20号胶 | 2603 | 12820 | 13215 | 12820 | 13215 | 13010 | 170 | 609 | 1336 | 297 | 2025-09-05 | |
| 20号胶 | 2604 | 12945 | 13210 | 12925 | 13170 | 13010 | 180 | 1278 | 1526 | 1005 | 2025-09-05 | |
| 20号胶 | 2605 | 12935 | 13175 | 12910 | 13175 | 12990 | 160 | 67 | 234 | 27 | 2025-09-05 | |
| 20号胶 | 2606 | 12870 | 13030 | 12870 | 13020 | 13000 | 130 | 6 | 14 | 4 | 2025-09-05 | |
| 20号胶 | 2607 | 12880 | 12880 | 12880 | 12880 | 12880 | 70 | 1 | 6 | 0 | 2025-09-05 | |
| 20号胶 | 2608 | 12910 | 12920 | 12910 | 12920 | 12915 | 30 | 2 | 6 | 1 | 2025-09-05 | |
| 20号胶 | 2509 | 12675 | 12720 | 12545 | 12645 | 12650 | -45 | 280 | 930 | -90 | 2025-09-04 | |
| 20号胶 | 2510 | 12725 | 12815 | 12630 | 12735 | 12720 | -45 | 75945 | 33073 | -3817 | 2025-09-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号