商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
低硫燃料油 |
2410 |
|
|
|
4230 |
4230 |
-28 |
0 |
513 |
0 |
|
2024-03-05 |
低硫燃料油 |
2411 |
|
|
|
4211 |
4211 |
-44 |
0 |
1016 |
0 |
|
2024-03-05 |
低硫燃料油 |
2412 |
|
|
|
4200 |
4200 |
0 |
0 |
568 |
0 |
|
2024-03-05 |
低硫燃料油 |
2501 |
|
|
|
4169 |
4169 |
0 |
0 |
476 |
0 |
|
2024-03-05 |
低硫燃料油 |
2502 |
|
|
|
4191 |
4191 |
0 |
0 |
151 |
0 |
|
2024-03-05 |
低硫燃料油 |
2503 |
4144 |
4147 |
4144 |
4146 |
4145 |
-36 |
3 |
2 |
1 |
|
2024-03-05 |
低硫燃料油 |
2404 |
4413 |
4476 |
4407 |
4417 |
4440 |
76 |
5386 |
5942 |
-954 |
|
2024-03-04 |
低硫燃料油 |
2405 |
4394 |
4440 |
4377 |
4379 |
4403 |
76 |
119396 |
64060 |
-1148 |
|
2024-03-04 |
低硫燃料油 |
2406 |
4360 |
4413 |
4355 |
4368 |
4381 |
70 |
50407 |
65475 |
3510 |
|
2024-03-04 |
低硫燃料油 |
2407 |
4326 |
4370 |
4315 |
4329 |
4339 |
52 |
2933 |
6345 |
901 |
|
2024-03-04 |
低硫燃料油 |
2408 |
4317 |
4331 |
4293 |
4303 |
4312 |
58 |
63 |
2241 |
-16 |
|
2024-03-04 |
低硫燃料油 |
2409 |
4256 |
4299 |
4252 |
4285 |
4277 |
37 |
52 |
227 |
4 |
|
2024-03-04 |
低硫燃料油 |
2410 |
4264 |
4268 |
4250 |
4268 |
4258 |
53 |
4 |
513 |
1 |
|
2024-03-04 |
低硫燃料油 |
2411 |
4277 |
4277 |
4222 |
4222 |
4255 |
27 |
3 |
1016 |
-1 |
|
2024-03-04 |
低硫燃料油 |
2412 |
|
|
|
4200 |
4200 |
0 |
0 |
568 |
0 |
|
2024-03-04 |
低硫燃料油 |
2501 |
|
|
|
4169 |
4169 |
0 |
0 |
476 |
0 |
|
2024-03-04 |
低硫燃料油 |
2502 |
|
|
|
4191 |
4191 |
0 |
0 |
151 |
0 |
|
2024-03-04 |
低硫燃料油 |
2503 |
4181 |
4181 |
4181 |
4181 |
4181 |
-10 |
1 |
1 |
1 |
|
2024-03-04 |
低硫燃料油 |
2404 |
4385 |
4385 |
4334 |
4380 |
4364 |
-38 |
4381 |
6896 |
-627 |
|
2024-03-01 |
低硫燃料油 |
2405 |
4360 |
4363 |
4300 |
4344 |
4327 |
-48 |
110360 |
65208 |
-7084 |
|
2024-03-01 |
低硫燃料油 |
2406 |
4352 |
4352 |
4284 |
4320 |
4311 |
-50 |
51424 |
61965 |
6476 |
|
2024-03-01 |
低硫燃料油 |
2407 |
4327 |
4327 |
4255 |
4283 |
4287 |
-40 |
7369 |
5444 |
294 |
|
2024-03-01 |
低硫燃料油 |
2408 |
4282 |
4282 |
4235 |
4252 |
4254 |
-43 |
48 |
2257 |
29 |
|
2024-03-01 |
低硫燃料油 |
2409 |
4264 |
4264 |
4219 |
4240 |
4240 |
-31 |
17 |
223 |
5 |
|
2024-03-01 |
低硫燃料油 |
2410 |
|
|
|
4205 |
4205 |
0 |
0 |
512 |
0 |
|
2024-03-01 |
低硫燃料油 |
2411 |
4234 |
4249 |
4219 |
4222 |
4228 |
106 |
7 |
1017 |
0 |
|
2024-03-01 |
低硫燃料油 |
2412 |
|
|
|
4200 |
4200 |
0 |
0 |
568 |
0 |
|
2024-03-01 |
低硫燃料油 |
2501 |
|
|
|
4169 |
4169 |
0 |
0 |
476 |
0 |
|
2024-03-01 |
低硫燃料油 |
2502 |
|
|
|
4191 |
4191 |
0 |
0 |
151 |
0 |
|
2024-03-01 |
低硫燃料油 |
2503 |
|
|
|
4191 |
4191 |
0 |
0 |
0 |
0 |
|
2024-03-01 |