商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2509 |
69500 |
70770 |
69500 |
70770 |
70130 |
-450 |
10 |
1770 |
-5 |
|
2025-09-02 |
铜(BC) |
2510 |
70710 |
71060 |
70590 |
70720 |
70840 |
80 |
3683 |
4044 |
138 |
|
2025-09-02 |
铜(BC) |
2511 |
70780 |
71030 |
70550 |
70650 |
70760 |
10 |
382 |
306 |
57 |
|
2025-09-02 |
铜(BC) |
2512 |
|
|
|
70740 |
70740 |
0 |
0 |
1 |
0 |
|
2025-09-02 |
铜(BC) |
2601 |
|
|
|
70590 |
70590 |
0 |
0 |
3 |
0 |
|
2025-09-02 |
铜(BC) |
2602 |
|
|
|
70400 |
70400 |
0 |
0 |
0 |
0 |
|
2025-09-02 |
铜(BC) |
2603 |
|
|
|
71400 |
71400 |
-70 |
0 |
2 |
0 |
|
2025-09-02 |
铜(BC) |
2604 |
|
|
|
70370 |
70370 |
0 |
0 |
1 |
0 |
|
2025-09-02 |
铜(BC) |
2605 |
|
|
|
70370 |
70370 |
0 |
0 |
2 |
0 |
|
2025-09-02 |
铜(BC) |
2606 |
|
|
|
70210 |
70210 |
0 |
0 |
0 |
0 |
|
2025-09-02 |
铜(BC) |
2607 |
|
|
|
70200 |
70200 |
70 |
0 |
0 |
0 |
|
2025-09-02 |
铜(BC) |
2608 |
|
|
|
70200 |
70200 |
100 |
0 |
0 |
0 |
|
2025-09-02 |
铜(BC) |
2509 |
70460 |
70690 |
70450 |
70660 |
70580 |
540 |
82 |
1775 |
-72 |
|
2025-09-01 |
铜(BC) |
2510 |
70650 |
71030 |
70520 |
70790 |
70760 |
500 |
3780 |
3906 |
151 |
|
2025-09-01 |
铜(BC) |
2511 |
70700 |
70980 |
70520 |
70740 |
70750 |
480 |
294 |
249 |
-2 |
|
2025-09-01 |
铜(BC) |
2512 |
70740 |
70740 |
70740 |
70740 |
70740 |
560 |
1 |
1 |
0 |
|
2025-09-01 |
铜(BC) |
2601 |
|
|
|
70590 |
70590 |
610 |
0 |
3 |
0 |
|
2025-09-01 |
铜(BC) |
2602 |
|
|
|
70400 |
70400 |
300 |
0 |
0 |
0 |
|
2025-09-01 |
铜(BC) |
2603 |
71470 |
71470 |
71470 |
71470 |
71470 |
1370 |
1 |
2 |
1 |
|
2025-09-01 |
铜(BC) |
2604 |
|
|
|
70370 |
70370 |
980 |
0 |
1 |
0 |
|
2025-09-01 |
铜(BC) |
2605 |
|
|
|
70370 |
70370 |
960 |
0 |
2 |
0 |
|
2025-09-01 |
铜(BC) |
2606 |
|
|
|
70210 |
70210 |
420 |
0 |
0 |
0 |
|
2025-09-01 |
铜(BC) |
2607 |
|
|
|
70130 |
70130 |
760 |
0 |
0 |
0 |
|
2025-09-01 |
铜(BC) |
2608 |
|
|
|
70100 |
70100 |
730 |
0 |
0 |
0 |
|
2025-09-01 |
铜(BC) |
2509 |
69800 |
70590 |
69790 |
70020 |
70040 |
200 |
1440 |
1847 |
-611 |
|
2025-08-29 |
铜(BC) |
2510 |
70160 |
70690 |
69920 |
70490 |
70260 |
320 |
4869 |
3755 |
847 |
|
2025-08-29 |
铜(BC) |
2511 |
70090 |
70580 |
70000 |
70390 |
70270 |
300 |
169 |
251 |
68 |
|
2025-08-29 |
铜(BC) |
2512 |
|
|
|
70180 |
70180 |
0 |
0 |
1 |
0 |
|
2025-08-29 |
铜(BC) |
2601 |
69980 |
69980 |
69980 |
69980 |
69980 |
-120 |
1 |
3 |
0 |
|
2025-08-29 |
铜(BC) |
2602 |
|
|
|
70100 |
70100 |
0 |
0 |
0 |
0 |
|
2025-08-29 |