商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2510 |
70980 |
70980 |
70450 |
70560 |
70760 |
-890 |
5800 |
4519 |
-75 |
|
2025-09-18 |
铜(BC) |
2511 |
71010 |
71060 |
70550 |
70660 |
70820 |
-820 |
1190 |
1542 |
223 |
|
2025-09-18 |
铜(BC) |
2512 |
|
|
|
71670 |
71670 |
0 |
0 |
2 |
0 |
|
2025-09-18 |
铜(BC) |
2601 |
|
|
|
71000 |
71000 |
-1000 |
0 |
1 |
0 |
|
2025-09-18 |
铜(BC) |
2602 |
|
|
|
71100 |
71100 |
-550 |
0 |
0 |
0 |
|
2025-09-18 |
铜(BC) |
2603 |
|
|
|
71200 |
71200 |
-750 |
0 |
1 |
0 |
|
2025-09-18 |
铜(BC) |
2604 |
|
|
|
71300 |
71300 |
-250 |
0 |
0 |
0 |
|
2025-09-18 |
铜(BC) |
2605 |
|
|
|
71300 |
71300 |
-250 |
0 |
0 |
0 |
|
2025-09-18 |
铜(BC) |
2606 |
|
|
|
71400 |
71400 |
-100 |
0 |
0 |
0 |
|
2025-09-18 |
铜(BC) |
2607 |
|
|
|
71400 |
71400 |
-160 |
0 |
0 |
0 |
|
2025-09-18 |
铜(BC) |
2608 |
|
|
|
71400 |
71400 |
-150 |
0 |
0 |
0 |
|
2025-09-18 |
铜(BC) |
2609 |
|
|
|
71550 |
71550 |
0 |
0 |
0 |
0 |
|
2025-09-18 |
铜(BC) |
2510 |
71940 |
72130 |
71330 |
71450 |
71650 |
-370 |
5365 |
4594 |
-261 |
|
2025-09-17 |
铜(BC) |
2511 |
72050 |
72180 |
71410 |
71560 |
71640 |
-430 |
1215 |
1319 |
159 |
|
2025-09-17 |
铜(BC) |
2512 |
71670 |
71670 |
71670 |
71670 |
71670 |
-450 |
1 |
2 |
1 |
|
2025-09-17 |
铜(BC) |
2601 |
|
|
|
72000 |
72000 |
0 |
0 |
1 |
0 |
|
2025-09-17 |
铜(BC) |
2602 |
|
|
|
71650 |
71650 |
0 |
0 |
0 |
0 |
|
2025-09-17 |
铜(BC) |
2603 |
|
|
|
71950 |
71950 |
0 |
0 |
1 |
0 |
|
2025-09-17 |
铜(BC) |
2604 |
|
|
|
71550 |
71550 |
0 |
0 |
0 |
0 |
|
2025-09-17 |
铜(BC) |
2605 |
|
|
|
71550 |
71550 |
0 |
0 |
0 |
0 |
|
2025-09-17 |
铜(BC) |
2606 |
|
|
|
71500 |
71500 |
0 |
0 |
0 |
0 |
|
2025-09-17 |
铜(BC) |
2607 |
|
|
|
71560 |
71560 |
0 |
0 |
0 |
0 |
|
2025-09-17 |
铜(BC) |
2608 |
|
|
|
71550 |
71550 |
0 |
0 |
0 |
0 |
|
2025-09-17 |
铜(BC) |
2609 |
|
|
|
71550 |
71550 |
0 |
0 |
0 |
0 |
|
2025-09-17 |
铜(BC) |
2510 |
71730 |
72470 |
71690 |
71830 |
72020 |
240 |
5428 |
4855 |
199 |
|
2025-09-16 |
铜(BC) |
2511 |
71930 |
72480 |
71710 |
71850 |
72070 |
240 |
946 |
1160 |
95 |
|
2025-09-16 |
铜(BC) |
2512 |
72320 |
72320 |
71930 |
71930 |
72120 |
210 |
2 |
1 |
-2 |
|
2025-09-16 |
铜(BC) |
2601 |
|
|
|
72000 |
72000 |
0 |
0 |
1 |
0 |
|
2025-09-16 |
铜(BC) |
2602 |
|
|
|
71650 |
71650 |
0 |
0 |
0 |
0 |
|
2025-09-16 |
铜(BC) |
2603 |
71570 |
72330 |
71570 |
72330 |
71950 |
-50 |
2 |
1 |
-1 |
|
2025-09-16 |