商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2507 |
|
|
|
69200 |
69200 |
0 |
0 |
1875 |
0 |
|
2025-07-15 |
铜(BC) |
2508 |
69090 |
69330 |
68920 |
69250 |
69140 |
-340 |
3852 |
4501 |
191 |
|
2025-07-15 |
铜(BC) |
2509 |
69250 |
69400 |
68910 |
69370 |
69200 |
-320 |
823 |
1192 |
127 |
|
2025-07-15 |
铜(BC) |
2510 |
|
|
|
69600 |
69600 |
0 |
0 |
5 |
0 |
|
2025-07-15 |
铜(BC) |
2511 |
|
|
|
69190 |
69190 |
0 |
0 |
6 |
0 |
|
2025-07-15 |
铜(BC) |
2512 |
|
|
|
69320 |
69320 |
0 |
0 |
1 |
0 |
|
2025-07-15 |
铜(BC) |
2601 |
|
|
|
69480 |
69480 |
-320 |
0 |
3 |
0 |
|
2025-07-15 |
铜(BC) |
2602 |
|
|
|
69410 |
69410 |
0 |
0 |
1 |
0 |
|
2025-07-15 |
铜(BC) |
2603 |
|
|
|
69290 |
69290 |
0 |
0 |
1 |
0 |
|
2025-07-15 |
铜(BC) |
2604 |
|
|
|
69430 |
69430 |
-320 |
0 |
2 |
0 |
|
2025-07-15 |
铜(BC) |
2605 |
|
|
|
69460 |
69460 |
0 |
0 |
3 |
0 |
|
2025-07-15 |
铜(BC) |
2606 |
|
|
|
67820 |
67820 |
0 |
0 |
0 |
0 |
|
2025-07-15 |
铜(BC) |
2507 |
69200 |
69200 |
69200 |
69200 |
69200 |
-1400 |
5 |
1875 |
0 |
|
2025-07-14 |
铜(BC) |
2508 |
69340 |
69750 |
69200 |
69540 |
69480 |
-270 |
3886 |
4310 |
12 |
|
2025-07-14 |
铜(BC) |
2509 |
69370 |
69740 |
69340 |
69610 |
69520 |
-190 |
598 |
1065 |
79 |
|
2025-07-14 |
铜(BC) |
2510 |
|
|
|
69600 |
69600 |
0 |
0 |
5 |
0 |
|
2025-07-14 |
铜(BC) |
2511 |
|
|
|
69190 |
69190 |
0 |
0 |
6 |
0 |
|
2025-07-14 |
铜(BC) |
2512 |
|
|
|
69320 |
69320 |
0 |
0 |
1 |
0 |
|
2025-07-14 |
铜(BC) |
2601 |
|
|
|
69800 |
69800 |
0 |
0 |
3 |
0 |
|
2025-07-14 |
铜(BC) |
2602 |
|
|
|
69410 |
69410 |
0 |
0 |
1 |
0 |
|
2025-07-14 |
铜(BC) |
2603 |
|
|
|
69290 |
69290 |
0 |
0 |
1 |
0 |
|
2025-07-14 |
铜(BC) |
2604 |
|
|
|
69750 |
69750 |
0 |
0 |
2 |
0 |
|
2025-07-14 |
铜(BC) |
2605 |
|
|
|
69460 |
69460 |
0 |
0 |
3 |
0 |
|
2025-07-14 |
铜(BC) |
2606 |
|
|
|
67820 |
67820 |
0 |
0 |
0 |
0 |
|
2025-07-14 |
铜(BC) |
2507 |
|
|
|
70600 |
70600 |
0 |
0 |
1875 |
0 |
|
2025-07-11 |
铜(BC) |
2508 |
69880 |
69970 |
69560 |
69600 |
69750 |
190 |
4554 |
4298 |
-166 |
|
2025-07-11 |
铜(BC) |
2509 |
69820 |
69920 |
69560 |
69660 |
69710 |
200 |
939 |
986 |
160 |
|
2025-07-11 |
铜(BC) |
2510 |
69830 |
69830 |
69530 |
69600 |
69600 |
260 |
7 |
5 |
0 |
|
2025-07-11 |
铜(BC) |
2511 |
|
|
|
69190 |
69190 |
60 |
0 |
6 |
0 |
|
2025-07-11 |
铜(BC) |
2512 |
|
|
|
69320 |
69320 |
0 |
0 |
1 |
0 |
|
2025-07-11 |