| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铜(BC) | 2607 | 92860 | 93450 | 92860 | 92900 | 93160 | 2240 | 4 | 4 | 3 | 2026-01-07 | |
| 铜(BC) | 2608 | 91840 | 91840 | 0 | 0 | 0 | 0 | 2026-01-07 | ||||
| 铜(BC) | 2609 | 92350 | 92350 | 0 | 0 | 1 | 0 | 2026-01-07 | ||||
| 铜(BC) | 2610 | 91780 | 91780 | 0 | 0 | 0 | 0 | 2026-01-07 | ||||
| 铜(BC) | 2611 | 91730 | 91730 | 0 | 0 | 0 | 0 | 2026-01-07 | ||||
| 铜(BC) | 2612 | 91730 | 91730 | 0 | 0 | 0 | 0 | 2026-01-07 | ||||
| 铜(BC) | 2601 | 89830 | 92700 | 89830 | 92700 | 90400 | 540 | 40 | 1960 | -30 | 2026-01-06 | |
| 铜(BC) | 2602 | 90380 | 94220 | 90210 | 93970 | 92320 | 2310 | 15921 | 7958 | 66 | 2026-01-06 | |
| 铜(BC) | 2603 | 90130 | 93960 | 89980 | 93830 | 92150 | 2210 | 1011 | 1277 | 247 | 2026-01-06 | |
| 铜(BC) | 2604 | 92630 | 92630 | 92630 | 92630 | 92630 | 2640 | 1 | 6 | -1 | 2026-01-06 | |
| 铜(BC) | 2605 | 92750 | 92750 | 92730 | 92730 | 92740 | 2230 | 2 | 4 | 0 | 2026-01-06 | |
| 铜(BC) | 2606 | 90980 | 90980 | 2180 | 0 | 2 | 0 | 2026-01-06 | ||||
| 铜(BC) | 2607 | 90920 | 90920 | 2180 | 0 | 1 | 0 | 2026-01-06 | ||||
| 铜(BC) | 2608 | 91840 | 91840 | 1840 | 0 | 0 | 0 | 2026-01-06 | ||||
| 铜(BC) | 2609 | 92350 | 92350 | 92350 | 92350 | 92350 | 4070 | 1 | 1 | 1 | 2026-01-06 | |
| 铜(BC) | 2610 | 91780 | 91780 | 3480 | 0 | 0 | 0 | 2026-01-06 | ||||
| 铜(BC) | 2611 | 91730 | 91730 | 3540 | 0 | 0 | 0 | 2026-01-06 | ||||
| 铜(BC) | 2612 | 91730 | 91730 | 3090 | 0 | 0 | 0 | 2026-01-06 | ||||
| 铜(BC) | 2601 | 89770 | 91040 | 89040 | 89620 | 89860 | 1670 | 53 | 1990 | -18 | 2026-01-05 | |
| 铜(BC) | 2602 | 88470 | 90850 | 88470 | 90830 | 90010 | 1850 | 7466 | 7892 | 678 | 2026-01-05 | |
| 铜(BC) | 2603 | 89340 | 90580 | 88970 | 90580 | 89940 | 1620 | 944 | 1030 | 316 | 2026-01-05 | |
| 铜(BC) | 2604 | 89870 | 90120 | 89870 | 89980 | 89990 | 1970 | 5 | 7 | 0 | 2026-01-05 | |
| 铜(BC) | 2605 | 90510 | 90510 | 2680 | 0 | 4 | 0 | 2026-01-05 | ||||
| 铜(BC) | 2606 | 88800 | 88800 | 880 | 0 | 2 | 0 | 2026-01-05 | ||||
| 铜(BC) | 2607 | 88740 | 88740 | 2290 | 0 | 1 | 0 | 2026-01-05 | ||||
| 铜(BC) | 2608 | 90310 | 90310 | 89690 | 89690 | 90000 | 3550 | 2 | 0 | 0 | 2026-01-05 | |
| 铜(BC) | 2609 | 88280 | 88280 | 1920 | 0 | 0 | 0 | 2026-01-05 | ||||
| 铜(BC) | 2610 | 88300 | 88300 | 1900 | 0 | 0 | 0 | 2026-01-05 | ||||
| 铜(BC) | 2611 | 88190 | 88190 | 1880 | 0 | 0 | 0 | 2026-01-05 | ||||
| 铜(BC) | 2612 | 88640 | 88640 | 2330 | 0 | 0 | 0 | 2026-01-05 |