UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 氧化铝 | 2602 | 2686 | 2686 | 2650 | 2650 | 2669 | 3 | 105 | 4455 | -30 | 2026-02-12 | |
| 氧化铝 | 2603 | 2788 | 2788 | 2742 | 2743 | 2757 | 5 | 9676 | 26349 | -2499 | 2026-02-12 | |
| 氧化铝 | 2604 | 2832 | 2832 | 2784 | 2788 | 2796 | 0 | 2669 | 16954 | 481 | 2026-02-12 | |
| 氧化铝 | 2605 | 2850 | 2855 | 2805 | 2808 | 2824 | 6 | 261414 | 296788 | -15357 | 2026-02-12 | |
| 氧化铝 | 2606 | 2856 | 2865 | 2815 | 2822 | 2841 | 11 | 5136 | 33634 | -1445 | 2026-02-12 | |
| 氧化铝 | 2607 | 2873 | 2875 | 2842 | 2843 | 2854 | 6 | 2486 | 15835 | 791 | 2026-02-12 | |
| 氧化铝 | 2608 | 2888 | 2892 | 2860 | 2864 | 2873 | 5 | 133 | 1341 | 24 | 2026-02-12 | |
| 氧化铝 | 2609 | 2904 | 2921 | 2884 | 2884 | 2895 | 6 | 12885 | 44623 | 2147 | 2026-02-12 | |
| 氧化铝 | 2610 | 2917 | 2922 | 2895 | 2902 | 2906 | 0 | 108 | 658 | 2 | 2026-02-12 | |
| 氧化铝 | 2611 | 2931 | 2939 | 2911 | 2911 | 2924 | -13 | 44 | 435 | -19 | 2026-02-12 | |
| 氧化铝 | 2612 | 2938 | 2947 | 2930 | 2934 | 2936 | -6 | 39 | 415 | -11 | 2026-02-12 | |
| 氧化铝 | 2701 | 2968 | 2977 | 2931 | 2942 | 2949 | -1 | 68 | 359 | -21 | 2026-02-12 | |
| 氧化铝 | 2602 | 2673 | 2686 | 2630 | 2686 | 2666 | -7 | 285 | 4485 | -165 | 2026-02-11 | |
| 氧化铝 | 2603 | 2763 | 2792 | 2722 | 2777 | 2752 | -35 | 13210 | 28848 | -2058 | 2026-02-11 | |
| 氧化铝 | 2604 | 2808 | 2833 | 2762 | 2819 | 2796 | -29 | 4532 | 16473 | 57 | 2026-02-11 | |
| 氧化铝 | 2605 | 2832 | 2857 | 2757 | 2842 | 2818 | -32 | 438077 | 312145 | -9395 | 2026-02-11 | |
| 氧化铝 | 2606 | 2849 | 2868 | 2798 | 2856 | 2830 | -33 | 4279 | 35079 | -167 | 2026-02-11 | |
| 氧化铝 | 2607 | 2854 | 2884 | 2818 | 2872 | 2848 | -31 | 1847 | 15044 | 126 | 2026-02-11 | |
| 氧化铝 | 2608 | 2865 | 2901 | 2836 | 2885 | 2868 | -26 | 214 | 1317 | -18 | 2026-02-11 | |
| 氧化铝 | 2609 | 2905 | 2924 | 2858 | 2911 | 2889 | -26 | 14758 | 42476 | 1122 | 2026-02-11 | |
| 氧化铝 | 2610 | 2909 | 2932 | 2882 | 2910 | 2906 | -23 | 817 | 656 | 18 | 2026-02-11 | |
| 氧化铝 | 2611 | 2922 | 2947 | 2904 | 2943 | 2937 | -10 | 186 | 454 | 25 | 2026-02-11 | |
| 氧化铝 | 2612 | 2928 | 2963 | 2909 | 2943 | 2942 | -18 | 50 | 426 | -7 | 2026-02-11 | |
| 氧化铝 | 2701 | 2942 | 2970 | 2925 | 2950 | 2950 | -21 | 140 | 380 | 34 | 2026-02-11 | |
| 氧化铝 | 2602 | 2673 | 2673 | 2673 | 2673 | 2673 | 24 | 30 | 4650 | -555 | 2026-02-10 | |
| 氧化铝 | 2603 | 2790 | 2810 | 2763 | 2774 | 2787 | -3 | 11974 | 30906 | -3670 | 2026-02-10 | |
| 氧化铝 | 2604 | 2840 | 2848 | 2803 | 2813 | 2825 | -3 | 4948 | 16416 | -227 | 2026-02-10 | |
| 氧化铝 | 2605 | 2865 | 2874 | 2827 | 2835 | 2850 | 1 | 363248 | 321540 | -12330 | 2026-02-10 | |
| 氧化铝 | 2606 | 2877 | 2887 | 2840 | 2849 | 2863 | -1 | 9425 | 35246 | 1444 | 2026-02-10 | |
| 氧化铝 | 2607 | 2897 | 2902 | 2856 | 2868 | 2879 | -1 | 2243 | 14918 | -112 | 2026-02-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号