UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 氧化铝 | 2510 | 2867 | 2890 | 2810 | 2826 | 2855 | 13 | 138 | 1298 | 22 | 2025-04-08 | |
| 氧化铝 | 2511 | 2870 | 2900 | 2820 | 2831 | 2867 | 14 | 307 | 1122 | 35 | 2025-04-08 | |
| 氧化铝 | 2512 | 2902 | 2910 | 2835 | 2847 | 2866 | -20 | 158 | 926 | 59 | 2025-04-08 | |
| 氧化铝 | 2601 | 2887 | 2920 | 2841 | 2849 | 2874 | -12 | 1592 | 5111 | 259 | 2025-04-08 | |
| 氧化铝 | 2602 | 2925 | 2925 | 2798 | 2853 | 2860 | -49 | 110 | 259 | 43 | 2025-04-08 | |
| 氧化铝 | 2603 | 2940 | 2940 | 2850 | 2855 | 2868 | -54 | 483 | 507 | 252 | 2025-04-08 | |
| 氧化铝 | 2504 | 2744 | 2791 | 2744 | 2758 | 2764 | -102 | 435 | 5400 | -150 | 2025-04-07 | |
| 氧化铝 | 2505 | 2710 | 2815 | 2694 | 2769 | 2775 | -104 | 229845 | 172961 | -25741 | 2025-04-07 | |
| 氧化铝 | 2506 | 2709 | 2817 | 2697 | 2777 | 2782 | -97 | 8626 | 6860 | 414 | 2025-04-07 | |
| 氧化铝 | 2507 | 2760 | 2820 | 2703 | 2777 | 2783 | -95 | 46639 | 92422 | -8396 | 2025-04-07 | |
| 氧化铝 | 2508 | 2741 | 2891 | 2700 | 2795 | 2814 | -94 | 5933 | 2434 | -86 | 2025-04-07 | |
| 氧化铝 | 2509 | 2799 | 2880 | 2745 | 2831 | 2837 | -96 | 93664 | 104410 | -10861 | 2025-04-07 | |
| 氧化铝 | 2510 | 2794 | 2887 | 2734 | 2845 | 2842 | -107 | 422 | 1276 | 2 | 2025-04-07 | |
| 氧化铝 | 2511 | 2806 | 2928 | 2756 | 2859 | 2853 | -108 | 384 | 1087 | 10 | 2025-04-07 | |
| 氧化铝 | 2512 | 2814 | 2915 | 2814 | 2874 | 2886 | -87 | 551 | 867 | -10 | 2025-04-07 | |
| 氧化铝 | 2601 | 2859 | 2934 | 2819 | 2876 | 2886 | -98 | 2335 | 4852 | -193 | 2025-04-07 | |
| 氧化铝 | 2602 | 2899 | 2941 | 2887 | 2888 | 2909 | -83 | 68 | 216 | 2 | 2025-04-07 | |
| 氧化铝 | 2603 | 2950 | 2968 | 2865 | 2904 | 2922 | -81 | 116 | 255 | 41 | 2025-04-07 | |
| 氧化铝 | 2504 | 2868 | 2878 | 2854 | 2863 | 2866 | -71 | 90 | 5550 | -45 | 2025-04-03 | |
| 氧化铝 | 2505 | 2880 | 2904 | 2853 | 2854 | 2879 | -46 | 204820 | 198701 | -11472 | 2025-04-03 | |
| 氧化铝 | 2506 | 2905 | 2905 | 2859 | 2860 | 2879 | -45 | 3324 | 6446 | -47 | 2025-04-03 | |
| 氧化铝 | 2507 | 2901 | 2903 | 2853 | 2853 | 2878 | -48 | 32998 | 100818 | 1619 | 2025-04-03 | |
| 氧化铝 | 2508 | 2921 | 2928 | 2883 | 2889 | 2908 | -41 | 486 | 2520 | 59 | 2025-04-03 | |
| 氧化铝 | 2509 | 2954 | 2957 | 2906 | 2907 | 2933 | -52 | 47547 | 115271 | 5248 | 2025-04-03 | |
| 氧化铝 | 2510 | 2968 | 2974 | 2924 | 2924 | 2949 | -62 | 223 | 1274 | 76 | 2025-04-03 | |
| 氧化铝 | 2511 | 2986 | 2987 | 2937 | 2940 | 2961 | -50 | 161 | 1077 | 17 | 2025-04-03 | |
| 氧化铝 | 2512 | 2994 | 2995 | 2952 | 2952 | 2973 | -49 | 120 | 877 | 38 | 2025-04-03 | |
| 氧化铝 | 2601 | 3000 | 3011 | 2951 | 2967 | 2984 | -47 | 1266 | 5045 | 241 | 2025-04-03 | |
| 氧化铝 | 2602 | 3014 | 3017 | 2967 | 2967 | 2992 | -63 | 116 | 214 | 55 | 2025-04-03 | |
| 氧化铝 | 2603 | 3036 | 3041 | 2985 | 2986 | 3003 | -58 | 149 | 214 | 50 | 2025-04-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号