商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
氧化铝 |
2505 |
2813 |
2842 |
2801 |
2832 |
2826 |
-5 |
15536 |
31213 |
-7668 |
|
2025-04-28 |
氧化铝 |
2506 |
2796 |
2838 |
2796 |
2829 |
2823 |
-4 |
3926 |
8095 |
-243 |
|
2025-04-28 |
氧化铝 |
2507 |
2810 |
2835 |
2800 |
2826 |
2814 |
-10 |
42784 |
71952 |
-21075 |
|
2025-04-28 |
氧化铝 |
2508 |
2817 |
2853 |
2817 |
2845 |
2838 |
-2 |
703 |
2954 |
-223 |
|
2025-04-28 |
氧化铝 |
2509 |
2830 |
2873 |
2828 |
2862 |
2854 |
-7 |
280938 |
215102 |
1694 |
|
2025-04-28 |
氧化铝 |
2510 |
2839 |
2874 |
2819 |
2864 |
2860 |
1 |
1855 |
2680 |
1219 |
|
2025-04-28 |
氧化铝 |
2511 |
2852 |
2876 |
2849 |
2868 |
2861 |
-10 |
41 |
1244 |
-5 |
|
2025-04-28 |
氧化铝 |
2512 |
2834 |
2875 |
2834 |
2868 |
2859 |
-9 |
55 |
917 |
-7 |
|
2025-04-28 |
氧化铝 |
2601 |
2851 |
2884 |
2845 |
2870 |
2865 |
0 |
2425 |
9430 |
-70 |
|
2025-04-28 |
氧化铝 |
2602 |
2854 |
2880 |
2854 |
2871 |
2867 |
11 |
16 |
630 |
2 |
|
2025-04-28 |
氧化铝 |
2603 |
2855 |
2882 |
2855 |
2871 |
2869 |
7 |
27 |
560 |
0 |
|
2025-04-28 |
氧化铝 |
2604 |
2864 |
2888 |
2861 |
2873 |
2872 |
13 |
14 |
287 |
1 |
|
2025-04-28 |
氧化铝 |
2505 |
2849 |
2850 |
2810 |
2816 |
2831 |
6 |
20819 |
38881 |
-7450 |
|
2025-04-25 |
氧化铝 |
2506 |
2856 |
2856 |
2804 |
2816 |
2827 |
5 |
7491 |
8338 |
-303 |
|
2025-04-25 |
氧化铝 |
2507 |
2850 |
2850 |
2800 |
2813 |
2824 |
4 |
32530 |
93027 |
-2352 |
|
2025-04-25 |
氧化铝 |
2508 |
2859 |
2860 |
2817 |
2831 |
2840 |
0 |
1074 |
3177 |
50 |
|
2025-04-25 |
氧化铝 |
2509 |
2878 |
2884 |
2833 |
2846 |
2861 |
2 |
347220 |
213408 |
145 |
|
2025-04-25 |
氧化铝 |
2510 |
2872 |
2880 |
2835 |
2852 |
2859 |
-8 |
104 |
1461 |
-11 |
|
2025-04-25 |
氧化铝 |
2511 |
2885 |
2885 |
2846 |
2857 |
2871 |
12 |
160 |
1249 |
-9 |
|
2025-04-25 |
氧化铝 |
2512 |
2874 |
2882 |
2840 |
2849 |
2868 |
-2 |
36 |
924 |
-11 |
|
2025-04-25 |
氧化铝 |
2601 |
2893 |
2894 |
2843 |
2860 |
2865 |
0 |
2957 |
9500 |
332 |
|
2025-04-25 |
氧化铝 |
2602 |
2863 |
2877 |
2844 |
2846 |
2856 |
-6 |
59 |
628 |
10 |
|
2025-04-25 |
氧化铝 |
2603 |
2866 |
2879 |
2850 |
2850 |
2862 |
3 |
138 |
560 |
17 |
|
2025-04-25 |
氧化铝 |
2604 |
2869 |
2880 |
2856 |
2867 |
2859 |
-7 |
103 |
286 |
43 |
|
2025-04-25 |
氧化铝 |
2505 |
2824 |
2850 |
2802 |
2847 |
2825 |
13 |
45594 |
46566 |
-8925 |
|
2025-04-24 |
氧化铝 |
2506 |
2838 |
2847 |
2793 |
2841 |
2822 |
9 |
9735 |
8641 |
-403 |
|
2025-04-24 |
氧化铝 |
2507 |
2812 |
2849 |
2781 |
2841 |
2820 |
12 |
58113 |
95379 |
-4488 |
|
2025-04-24 |
氧化铝 |
2508 |
2840 |
2867 |
2802 |
2859 |
2840 |
17 |
1667 |
3127 |
164 |
|
2025-04-24 |
氧化铝 |
2509 |
2870 |
2888 |
2819 |
2878 |
2859 |
20 |
496418 |
213263 |
-3855 |
|
2025-04-24 |
氧化铝 |
2510 |
2860 |
2895 |
2834 |
2878 |
2867 |
27 |
243 |
1472 |
33 |
|
2025-04-24 |