UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 氧化铝 | 2601 | 2968 | 3005 | 2938 | 2985 | 2971 | -10 | 27055 | 38974 | 904 | 2025-07-07 | |
| 氧化铝 | 2602 | 2950 | 2999 | 2940 | 2981 | 2968 | -7 | 51 | 862 | 12 | 2025-07-07 | |
| 氧化铝 | 2603 | 2969 | 2996 | 2938 | 2977 | 2962 | -8 | 105 | 1014 | 4 | 2025-07-07 | |
| 氧化铝 | 2604 | 2945 | 2995 | 2932 | 2976 | 2967 | -4 | 60 | 850 | -9 | 2025-07-07 | |
| 氧化铝 | 2605 | 2954 | 2990 | 2919 | 2965 | 2958 | -7 | 420 | 1976 | 47 | 2025-07-07 | |
| 氧化铝 | 2606 | 2942 | 2984 | 2935 | 2962 | 2963 | -4 | 46 | 135 | 24 | 2025-07-07 | |
| 氧化铝 | 2507 | 3151 | 3182 | 3149 | 3150 | 3160 | 8 | 315 | 1890 | -135 | 2025-07-04 | |
| 氧化铝 | 2508 | 3051 | 3094 | 3051 | 3056 | 3071 | -7 | 3324 | 3845 | -276 | 2025-07-04 | |
| 氧化铝 | 2509 | 3019 | 3058 | 3011 | 3024 | 3036 | -6 | 263778 | 267551 | -11500 | 2025-07-04 | |
| 氧化铝 | 2510 | 3000 | 3028 | 2989 | 2997 | 3009 | -7 | 21404 | 71194 | 972 | 2025-07-04 | |
| 氧化铝 | 2511 | 2990 | 3016 | 2979 | 2988 | 2998 | -6 | 2408 | 25906 | 466 | 2025-07-04 | |
| 氧化铝 | 2512 | 2981 | 3006 | 2971 | 2977 | 2990 | -3 | 2614 | 9232 | 1425 | 2025-07-04 | |
| 氧化铝 | 2601 | 2979 | 2998 | 2962 | 2969 | 2981 | -7 | 16934 | 38070 | -707 | 2025-07-04 | |
| 氧化铝 | 2602 | 2963 | 2992 | 2963 | 2970 | 2975 | -12 | 13 | 850 | -5 | 2025-07-04 | |
| 氧化铝 | 2603 | 2956 | 2986 | 2954 | 2969 | 2970 | -1 | 71 | 1010 | -15 | 2025-07-04 | |
| 氧化铝 | 2604 | 2954 | 2988 | 2954 | 2958 | 2971 | 1 | 49 | 859 | -3 | 2025-07-04 | |
| 氧化铝 | 2605 | 2945 | 2981 | 2945 | 2955 | 2965 | 4 | 274 | 1929 | -4 | 2025-07-04 | |
| 氧化铝 | 2606 | 2959 | 2971 | 2953 | 2959 | 2967 | 5 | 19 | 111 | 11 | 2025-07-04 | |
| 氧化铝 | 2507 | 3155 | 3174 | 3133 | 3150 | 3152 | 68 | 360 | 2025 | -135 | 2025-07-03 | |
| 氧化铝 | 2508 | 3106 | 3114 | 3048 | 3074 | 3078 | 33 | 4379 | 4118 | 316 | 2025-07-03 | |
| 氧化铝 | 2509 | 3075 | 3084 | 3007 | 3026 | 3042 | 44 | 336450 | 279051 | 3556 | 2025-07-03 | |
| 氧化铝 | 2510 | 3046 | 3055 | 2983 | 3002 | 3016 | 36 | 26931 | 70222 | 2546 | 2025-07-03 | |
| 氧化铝 | 2511 | 3030 | 3038 | 2973 | 2992 | 3004 | 45 | 2832 | 25440 | 516 | 2025-07-03 | |
| 氧化铝 | 2512 | 3016 | 3025 | 2968 | 2983 | 2993 | 42 | 2054 | 7807 | 1156 | 2025-07-03 | |
| 氧化铝 | 2601 | 3020 | 3020 | 2958 | 2976 | 2988 | 40 | 23509 | 38777 | 2349 | 2025-07-03 | |
| 氧化铝 | 2602 | 3011 | 3011 | 2960 | 2964 | 2987 | 66 | 124 | 855 | -2 | 2025-07-03 | |
| 氧化铝 | 2603 | 3000 | 3015 | 2951 | 2960 | 2971 | 32 | 311 | 1025 | -85 | 2025-07-03 | |
| 氧化铝 | 2604 | 2992 | 3000 | 2949 | 2959 | 2970 | 16 | 89 | 862 | -20 | 2025-07-03 | |
| 氧化铝 | 2605 | 3000 | 3000 | 2944 | 2953 | 2961 | 19 | 2033 | 1933 | -1340 | 2025-07-03 | |
| 氧化铝 | 2606 | 2974 | 2984 | 2942 | 2961 | 2962 | 23 | 68 | 100 | 7 | 2025-07-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号