UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 氧化铝 | 2601 | 2935 | 2947 | 2915 | 2934 | 2933 | 9 | 15496 | 36463 | -129 | 2025-06-30 | |
| 氧化铝 | 2602 | 2927 | 2949 | 2924 | 2927 | 2932 | 4 | 41 | 878 | -9 | 2025-06-30 | |
| 氧化铝 | 2603 | 2920 | 2948 | 2915 | 2927 | 2926 | 20 | 48 | 1097 | -19 | 2025-06-30 | |
| 氧化铝 | 2604 | 2921 | 2933 | 2906 | 2923 | 2924 | 18 | 36 | 869 | 2 | 2025-06-30 | |
| 氧化铝 | 2605 | 2909 | 2929 | 2902 | 2920 | 2918 | 9 | 257 | 3114 | -16 | 2025-06-30 | |
| 氧化铝 | 2606 | 2921 | 2928 | 2907 | 2922 | 2913 | 10 | 39 | 101 | 15 | 2025-06-30 | |
| 氧化铝 | 2507 | 3030 | 3097 | 3030 | 3086 | 3075 | 47 | 4055 | 5028 | -1364 | 2025-06-27 | |
| 氧化铝 | 2508 | 2989 | 3029 | 2980 | 3015 | 3010 | 37 | 7256 | 3970 | 202 | 2025-06-27 | |
| 氧化铝 | 2509 | 2952 | 3002 | 2942 | 2986 | 2978 | 43 | 374318 | 288960 | -1762 | 2025-06-27 | |
| 氧化铝 | 2510 | 2921 | 2973 | 2916 | 2955 | 2951 | 44 | 28523 | 66121 | 3186 | 2025-06-27 | |
| 氧化铝 | 2511 | 2919 | 2965 | 2908 | 2946 | 2942 | 43 | 4725 | 24078 | 981 | 2025-06-27 | |
| 氧化铝 | 2512 | 2905 | 2955 | 2902 | 2938 | 2935 | 41 | 2377 | 3213 | 1226 | 2025-06-27 | |
| 氧化铝 | 2601 | 2899 | 2949 | 2892 | 2932 | 2924 | 41 | 23492 | 36592 | -2275 | 2025-06-27 | |
| 氧化铝 | 2602 | 2897 | 2942 | 2897 | 2922 | 2928 | 49 | 54 | 887 | 7 | 2025-06-27 | |
| 氧化铝 | 2603 | 2879 | 2932 | 2879 | 2920 | 2906 | 38 | 128 | 1116 | -2 | 2025-06-27 | |
| 氧化铝 | 2604 | 2888 | 2923 | 2886 | 2916 | 2906 | 32 | 25 | 867 | 0 | 2025-06-27 | |
| 氧化铝 | 2605 | 2890 | 2930 | 2878 | 2915 | 2909 | 40 | 464 | 3130 | -68 | 2025-06-27 | |
| 氧化铝 | 2606 | 2891 | 2920 | 2890 | 2912 | 2903 | 35 | 46 | 86 | 3 | 2025-06-27 | |
| 氧化铝 | 2507 | 3027 | 3043 | 3014 | 3034 | 3028 | 27 | 5775 | 6392 | -2449 | 2025-06-26 | |
| 氧化铝 | 2508 | 2960 | 2987 | 2957 | 2982 | 2973 | 31 | 3631 | 3768 | 51 | 2025-06-26 | |
| 氧化铝 | 2509 | 2915 | 2952 | 2915 | 2948 | 2935 | 29 | 325494 | 290722 | 6178 | 2025-06-26 | |
| 氧化铝 | 2510 | 2893 | 2924 | 2888 | 2917 | 2907 | 28 | 26310 | 62935 | 3537 | 2025-06-26 | |
| 氧化铝 | 2511 | 2886 | 2916 | 2881 | 2910 | 2899 | 27 | 2603 | 23097 | 612 | 2025-06-26 | |
| 氧化铝 | 2512 | 2875 | 2907 | 2872 | 2903 | 2894 | 30 | 1192 | 1987 | 642 | 2025-06-26 | |
| 氧化铝 | 2601 | 2868 | 2900 | 2864 | 2892 | 2883 | 29 | 15883 | 38867 | -1536 | 2025-06-26 | |
| 氧化铝 | 2602 | 2869 | 2894 | 2867 | 2894 | 2879 | 32 | 19 | 880 | -4 | 2025-06-26 | |
| 氧化铝 | 2603 | 2860 | 2890 | 2860 | 2889 | 2868 | 15 | 390 | 1118 | -133 | 2025-06-26 | |
| 氧化铝 | 2604 | 2862 | 2885 | 2860 | 2885 | 2874 | 21 | 30 | 867 | -4 | 2025-06-26 | |
| 氧化铝 | 2605 | 2857 | 2885 | 2852 | 2884 | 2869 | 25 | 430 | 3198 | -109 | 2025-06-26 | |
| 氧化铝 | 2606 | 2854 | 2881 | 2854 | 2878 | 2868 | 27 | 15 | 83 | 1 | 2025-06-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号