UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 氧化铝 | 2601 | 2850 | 2868 | 2841 | 2866 | 2854 | -5 | 10666 | 40403 | -254 | 2025-06-25 | |
| 氧化铝 | 2602 | 2850 | 2863 | 2843 | 2863 | 2847 | -13 | 371 | 884 | -203 | 2025-06-25 | |
| 氧化铝 | 2603 | 2846 | 2861 | 2839 | 2855 | 2853 | -8 | 121 | 1251 | -68 | 2025-06-25 | |
| 氧化铝 | 2604 | 2838 | 2861 | 2838 | 2856 | 2853 | 1 | 28 | 871 | 6 | 2025-06-25 | |
| 氧化铝 | 2605 | 2841 | 2854 | 2833 | 2852 | 2844 | -7 | 168 | 3307 | -37 | 2025-06-25 | |
| 氧化铝 | 2606 | 2840 | 2851 | 2834 | 2851 | 2841 | -8 | 12 | 82 | 6 | 2025-06-25 | |
| 氧化铝 | 2507 | 3009 | 3017 | 2986 | 2998 | 3002 | -1 | 10913 | 11104 | -1044 | 2025-06-24 | |
| 氧化铝 | 2508 | 2938 | 2965 | 2931 | 2938 | 2947 | 0 | 2018 | 3424 | -42 | 2025-06-24 | |
| 氧化铝 | 2509 | 2900 | 2930 | 2891 | 2903 | 2911 | 4 | 249868 | 281916 | -4645 | 2025-06-24 | |
| 氧化铝 | 2510 | 2878 | 2903 | 2865 | 2878 | 2883 | 7 | 21138 | 58179 | 450 | 2025-06-24 | |
| 氧化铝 | 2511 | 2867 | 2894 | 2861 | 2871 | 2874 | 2 | 1635 | 22225 | 296 | 2025-06-24 | |
| 氧化铝 | 2512 | 2867 | 2882 | 2857 | 2863 | 2867 | 2 | 67 | 1350 | -6 | 2025-06-24 | |
| 氧化铝 | 2601 | 2856 | 2876 | 2846 | 2856 | 2859 | 7 | 14707 | 40657 | 21 | 2025-06-24 | |
| 氧化铝 | 2602 | 2846 | 2866 | 2846 | 2863 | 2860 | 21 | 121 | 1087 | 36 | 2025-06-24 | |
| 氧化铝 | 2603 | 2845 | 2871 | 2845 | 2852 | 2861 | 13 | 337 | 1319 | 145 | 2025-06-24 | |
| 氧化铝 | 2604 | 2845 | 2865 | 2839 | 2842 | 2852 | 3 | 40 | 865 | -13 | 2025-06-24 | |
| 氧化铝 | 2605 | 2841 | 2861 | 2841 | 2850 | 2851 | 7 | 189 | 3344 | -9 | 2025-06-24 | |
| 氧化铝 | 2606 | 2847 | 2855 | 2840 | 2845 | 2849 | 3 | 14 | 76 | -5 | 2025-06-24 | |
| 氧化铝 | 2507 | 3001 | 3038 | 2980 | 3000 | 3003 | 5 | 13038 | 12143 | -1376 | 2025-06-23 | |
| 氧化铝 | 2508 | 2932 | 2984 | 2914 | 2942 | 2947 | 13 | 2859 | 3466 | -315 | 2025-06-23 | |
| 氧化铝 | 2509 | 2886 | 2955 | 2873 | 2906 | 2907 | 12 | 335270 | 286556 | -4194 | 2025-06-23 | |
| 氧化铝 | 2510 | 2863 | 2917 | 2850 | 2878 | 2876 | 9 | 26195 | 57729 | 444 | 2025-06-23 | |
| 氧化铝 | 2511 | 2851 | 2904 | 2842 | 2871 | 2872 | 13 | 2693 | 21929 | 553 | 2025-06-23 | |
| 氧化铝 | 2512 | 2847 | 2892 | 2832 | 2861 | 2865 | 17 | 131 | 1356 | -22 | 2025-06-23 | |
| 氧化铝 | 2601 | 2844 | 2884 | 2829 | 2854 | 2852 | 12 | 21236 | 40636 | 32 | 2025-06-23 | |
| 氧化铝 | 2602 | 2834 | 2873 | 2790 | 2852 | 2839 | -2 | 839 | 1051 | 142 | 2025-06-23 | |
| 氧化铝 | 2603 | 2832 | 2873 | 2826 | 2844 | 2848 | 9 | 151 | 1174 | -4 | 2025-06-23 | |
| 氧化铝 | 2604 | 2840 | 2872 | 2825 | 2842 | 2849 | 19 | 59 | 878 | 8 | 2025-06-23 | |
| 氧化铝 | 2605 | 2831 | 2870 | 2825 | 2843 | 2844 | 10 | 410 | 3353 | 52 | 2025-06-23 | |
| 氧化铝 | 2606 | 2820 | 2883 | 2820 | 2840 | 2846 | 11 | 58 | 81 | 38 | 2025-06-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号