UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2607 | 19925 | 19925 | 0 | 0 | 0 | 0 | 2025-08-26 | ||||
| 铸造铝合金 | 2608 | 19925 | 19925 | 0 | 0 | 0 | 0 | 2025-08-26 | ||||
| 铸造铝合金 | 2511 | 20170 | 20340 | 20170 | 20330 | 20280 | 90 | 2355 | 8185 | 291 | 2025-08-25 | |
| 铸造铝合金 | 2512 | 20170 | 20350 | 20170 | 20350 | 20275 | 90 | 334 | 1070 | 60 | 2025-08-25 | |
| 铸造铝合金 | 2601 | 20190 | 20315 | 20190 | 20315 | 20270 | 110 | 19 | 256 | 9 | 2025-08-25 | |
| 铸造铝合金 | 2602 | 20160 | 20220 | 20160 | 20220 | 20210 | 120 | 21 | 155 | 0 | 2025-08-25 | |
| 铸造铝合金 | 2603 | 20220 | 20220 | 170 | 0 | 82 | 0 | 2025-08-25 | ||||
| 铸造铝合金 | 2604 | 19975 | 19975 | 0 | 0 | 2 | 0 | 2025-08-25 | ||||
| 铸造铝合金 | 2605 | 20035 | 20035 | 19945 | 19945 | 19990 | 65 | 2 | 35 | -1 | 2025-08-25 | |
| 铸造铝合金 | 2606 | 19765 | 19765 | 0 | 0 | 6 | 0 | 2025-08-25 | ||||
| 铸造铝合金 | 2607 | 19925 | 19925 | 0 | 0 | 0 | 0 | 2025-08-25 | ||||
| 铸造铝合金 | 2608 | 19925 | 19925 | 0 | 0 | 0 | 0 | 2025-08-25 | ||||
| 铸造铝合金 | 2511 | 20130 | 20240 | 20105 | 20175 | 20190 | 60 | 1549 | 7894 | -79 | 2025-08-22 | |
| 铸造铝合金 | 2512 | 20150 | 20225 | 20150 | 20155 | 20185 | 75 | 154 | 1010 | -3 | 2025-08-22 | |
| 铸造铝合金 | 2601 | 20180 | 20210 | 20140 | 20140 | 20160 | 45 | 52 | 247 | -34 | 2025-08-22 | |
| 铸造铝合金 | 2602 | 20090 | 20110 | 20090 | 20110 | 20090 | 175 | 17 | 155 | -4 | 2025-08-22 | |
| 铸造铝合金 | 2603 | 20050 | 20050 | 0 | 0 | 82 | 0 | 2025-08-22 | ||||
| 铸造铝合金 | 2604 | 19975 | 19975 | 19975 | 19975 | 19975 | 110 | 1 | 2 | -1 | 2025-08-22 | |
| 铸造铝合金 | 2605 | 19925 | 19925 | 19925 | 19925 | 19925 | 35 | 1 | 36 | 0 | 2025-08-22 | |
| 铸造铝合金 | 2606 | 19765 | 19765 | 0 | 0 | 6 | 0 | 2025-08-22 | ||||
| 铸造铝合金 | 2607 | 19925 | 19925 | 0 | 0 | 0 | 0 | 2025-08-22 | ||||
| 铸造铝合金 | 2608 | 19925 | 19925 | 0 | 0 | 0 | 0 | 2025-08-22 | ||||
| 铸造铝合金 | 2511 | 20090 | 20185 | 20075 | 20125 | 20130 | 85 | 1361 | 7973 | 84 | 2025-08-21 | |
| 铸造铝合金 | 2512 | 20075 | 20160 | 20070 | 20115 | 20110 | 50 | 186 | 1013 | 3 | 2025-08-21 | |
| 铸造铝合金 | 2601 | 20055 | 20165 | 20035 | 20165 | 20115 | 80 | 44 | 281 | -11 | 2025-08-21 | |
| 铸造铝合金 | 2602 | 19915 | 19915 | 19915 | 19915 | 19915 | 0 | 1 | 159 | -1 | 2025-08-21 | |
| 铸造铝合金 | 2603 | 20050 | 20050 | 0 | 0 | 82 | 0 | 2025-08-21 | ||||
| 铸造铝合金 | 2604 | 19865 | 19865 | 0 | 0 | 3 | 0 | 2025-08-21 | ||||
| 铸造铝合金 | 2605 | 19920 | 19920 | 19860 | 19860 | 19890 | 125 | 2 | 36 | -2 | 2025-08-21 | |
| 铸造铝合金 | 2606 | 19765 | 19765 | 19765 | 19765 | 19765 | 45 | 1 | 6 | 0 | 2025-08-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号