UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2512 | 20030 | 20130 | 20030 | 20130 | 20085 | -15 | 67 | 957 | 24 | 2025-08-12 | |
| 铸造铝合金 | 2601 | 20045 | 20105 | 20015 | 20100 | 20070 | 25 | 17 | 302 | 7 | 2025-08-12 | |
| 铸造铝合金 | 2602 | 19955 | 19955 | 19955 | 19955 | 19955 | 5 | 1 | 160 | 1 | 2025-08-12 | |
| 铸造铝合金 | 2603 | 19940 | 19940 | 0 | 0 | 83 | 0 | 2025-08-12 | ||||
| 铸造铝合金 | 2604 | 19920 | 19920 | 19920 | 19920 | 19920 | -5 | 1 | 4 | -1 | 2025-08-12 | |
| 铸造铝合金 | 2605 | 19700 | 19870 | 19700 | 19870 | 19785 | -60 | 4 | 39 | 1 | 2025-08-12 | |
| 铸造铝合金 | 2606 | 19745 | 19745 | 19745 | 19745 | 19745 | -80 | 1 | 6 | 0 | 2025-08-12 | |
| 铸造铝合金 | 2607 | 19830 | 19830 | 0 | 0 | 1 | 0 | 2025-08-12 | ||||
| 铸造铝合金 | 2511 | 20110 | 20165 | 20050 | 20135 | 20105 | 40 | 1008 | 8606 | 32 | 2025-08-11 | |
| 铸造铝合金 | 2512 | 20080 | 20150 | 20035 | 20120 | 20100 | 40 | 48 | 933 | 10 | 2025-08-11 | |
| 铸造铝合金 | 2601 | 20045 | 20045 | 20045 | 20045 | 20045 | 10 | 3 | 295 | 1 | 2025-08-11 | |
| 铸造铝合金 | 2602 | 19950 | 19955 | 19950 | 19955 | 19950 | -5 | 3 | 159 | 1 | 2025-08-11 | |
| 铸造铝合金 | 2603 | 19940 | 19940 | 0 | 0 | 83 | 0 | 2025-08-11 | ||||
| 铸造铝合金 | 2604 | 19925 | 19925 | 19925 | 19925 | 19925 | 60 | 1 | 5 | -1 | 2025-08-11 | |
| 铸造铝合金 | 2605 | 19810 | 19875 | 19810 | 19875 | 19845 | 60 | 13 | 38 | -2 | 2025-08-11 | |
| 铸造铝合金 | 2606 | 19825 | 19830 | 19825 | 19830 | 19825 | 75 | 7 | 6 | -6 | 2025-08-11 | |
| 铸造铝合金 | 2607 | 19830 | 19830 | 0 | 0 | 1 | 0 | 2025-08-11 | ||||
| 铸造铝合金 | 2511 | 19980 | 20115 | 19980 | 20110 | 20065 | -95 | 1125 | 8574 | -121 | 2025-08-08 | |
| 铸造铝合金 | 2512 | 20085 | 20090 | 20025 | 20065 | 20060 | -110 | 53 | 923 | 3 | 2025-08-08 | |
| 铸造铝合金 | 2601 | 20060 | 20060 | 20015 | 20015 | 20035 | -105 | 4 | 294 | -2 | 2025-08-08 | |
| 铸造铝合金 | 2602 | 19960 | 19960 | 19955 | 19955 | 19955 | 100 | 2 | 158 | -1 | 2025-08-08 | |
| 铸造铝合金 | 2603 | 19940 | 19940 | 19940 | 19940 | 19940 | 55 | 1 | 83 | -1 | 2025-08-08 | |
| 铸造铝合金 | 2604 | 19880 | 19880 | 19850 | 19850 | 19865 | 155 | 2 | 6 | -1 | 2025-08-08 | |
| 铸造铝合金 | 2605 | 19770 | 19800 | 19770 | 19800 | 19785 | -100 | 2 | 40 | -1 | 2025-08-08 | |
| 铸造铝合金 | 2606 | 19750 | 19750 | 19750 | 19750 | 19750 | -120 | 1 | 12 | -1 | 2025-08-08 | |
| 铸造铝合金 | 2607 | 19830 | 19830 | 0 | 0 | 1 | 0 | 2025-08-08 | ||||
| 铸造铝合金 | 2511 | 20160 | 20215 | 20115 | 20135 | 20160 | 140 | 1954 | 8695 | 362 | 2025-08-07 | |
| 铸造铝合金 | 2512 | 20140 | 20205 | 20125 | 20135 | 20170 | 110 | 119 | 920 | 1 | 2025-08-07 | |
| 铸造铝合金 | 2601 | 20150 | 20200 | 20075 | 20125 | 20140 | 125 | 35 | 296 | 0 | 2025-08-07 | |
| 铸造铝合金 | 2602 | 19855 | 19855 | 0 | 0 | 159 | 0 | 2025-08-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号