UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2603 | 20005 | 20010 | 19965 | 20010 | 19990 | 30 | 3 | 89 | -1 | 2025-07-22 | |
| 铸造铝合金 | 2604 | 19935 | 19935 | 19935 | 19935 | 19935 | 40 | 1 | 7 | -1 | 2025-07-22 | |
| 铸造铝合金 | 2605 | 19985 | 20060 | 19985 | 20060 | 20010 | 130 | 3 | 45 | -1 | 2025-07-22 | |
| 铸造铝合金 | 2606 | 19815 | 20085 | 19815 | 20025 | 20020 | 175 | 13 | 19 | 8 | 2025-07-22 | |
| 铸造铝合金 | 2607 | 19790 | 19790 | 240 | 0 | 0 | 0 | 2025-07-22 | ||||
| 铸造铝合金 | 2511 | 19885 | 20225 | 19885 | 20165 | 20100 | 215 | 6973 | 10019 | 1574 | 2025-07-21 | |
| 铸造铝合金 | 2512 | 19870 | 20180 | 19870 | 20120 | 20080 | 260 | 153 | 906 | 11 | 2025-07-21 | |
| 铸造铝合金 | 2601 | 19875 | 20150 | 19875 | 20115 | 20050 | 310 | 162 | 301 | -60 | 2025-07-21 | |
| 铸造铝合金 | 2602 | 19895 | 20100 | 19845 | 20055 | 19940 | 255 | 30 | 167 | -19 | 2025-07-21 | |
| 铸造铝合金 | 2603 | 19885 | 20030 | 19885 | 20030 | 19960 | 280 | 3 | 90 | 0 | 2025-07-21 | |
| 铸造铝合金 | 2604 | 19895 | 19895 | 19895 | 19895 | 19895 | 205 | 2 | 8 | 0 | 2025-07-21 | |
| 铸造铝合金 | 2605 | 19890 | 19935 | 19855 | 19855 | 19880 | 240 | 15 | 46 | -6 | 2025-07-21 | |
| 铸造铝合金 | 2606 | 19905 | 19905 | 19805 | 19845 | 19845 | 210 | 14 | 11 | -3 | 2025-07-21 | |
| 铸造铝合金 | 2607 | 19550 | 19550 | 0 | 0 | 0 | 0 | 2025-07-21 | ||||
| 铸造铝合金 | 2511 | 19810 | 19950 | 19810 | 19875 | 19885 | 50 | 2598 | 8445 | 166 | 2025-07-18 | |
| 铸造铝合金 | 2512 | 19775 | 19880 | 19755 | 19840 | 19820 | 60 | 186 | 895 | -9 | 2025-07-18 | |
| 铸造铝合金 | 2601 | 19705 | 19790 | 19705 | 19775 | 19740 | 35 | 100 | 361 | -39 | 2025-07-18 | |
| 铸造铝合金 | 2602 | 19690 | 19735 | 19680 | 19700 | 19685 | 5 | 159 | 186 | -35 | 2025-07-18 | |
| 铸造铝合金 | 2603 | 19710 | 19710 | 19640 | 19690 | 19680 | -80 | 14 | 90 | 3 | 2025-07-18 | |
| 铸造铝合金 | 2604 | 19705 | 19705 | 19645 | 19645 | 19690 | 15 | 9 | 8 | -3 | 2025-07-18 | |
| 铸造铝合金 | 2605 | 19595 | 19655 | 19595 | 19645 | 19640 | 45 | 6 | 52 | 0 | 2025-07-18 | |
| 铸造铝合金 | 2606 | 19605 | 19655 | 19605 | 19655 | 19635 | 35 | 4 | 14 | -1 | 2025-07-18 | |
| 铸造铝合金 | 2607 | 19550 | 19550 | 0 | 0 | 0 | 0 | 2025-07-18 | ||||
| 铸造铝合金 | 2511 | 19780 | 19875 | 19755 | 19845 | 19835 | 25 | 1825 | 8279 | -114 | 2025-07-17 | |
| 铸造铝合金 | 2512 | 19765 | 19785 | 19740 | 19775 | 19760 | 20 | 82 | 904 | 15 | 2025-07-17 | |
| 铸造铝合金 | 2601 | 19690 | 19765 | 19690 | 19720 | 19705 | -20 | 16 | 400 | -8 | 2025-07-17 | |
| 铸造铝合金 | 2602 | 19715 | 19715 | 19660 | 19670 | 19680 | -20 | 3 | 221 | -1 | 2025-07-17 | |
| 铸造铝合金 | 2603 | 19760 | 19760 | 0 | 0 | 87 | 0 | 2025-07-17 | ||||
| 铸造铝合金 | 2604 | 19675 | 19675 | 19675 | 19675 | 19675 | 30 | 1 | 11 | -1 | 2025-07-17 | |
| 铸造铝合金 | 2605 | 19605 | 19610 | 19575 | 19595 | 19595 | 10 | 9 | 52 | 1 | 2025-07-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号