UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2606 | 19610 | 19610 | 19585 | 19585 | 19600 | 50 | 4 | 15 | 2 | 2025-07-17 | |
| 铸造铝合金 | 2607 | 19550 | 19550 | 0 | 0 | 0 | 0 | 2025-07-17 | ||||
| 铸造铝合金 | 2511 | 19785 | 19865 | 19750 | 19820 | 19810 | 35 | 1985 | 8393 | 85 | 2025-07-16 | |
| 铸造铝合金 | 2512 | 19715 | 19770 | 19715 | 19725 | 19740 | 25 | 48 | 889 | 6 | 2025-07-16 | |
| 铸造铝合金 | 2601 | 19720 | 19730 | 19720 | 19730 | 19725 | 40 | 2 | 408 | 2 | 2025-07-16 | |
| 铸造铝合金 | 2602 | 19700 | 19700 | 19700 | 19700 | 19700 | 50 | 1 | 222 | 0 | 2025-07-16 | |
| 铸造铝合金 | 2603 | 19760 | 19760 | 0 | 0 | 87 | 0 | 2025-07-16 | ||||
| 铸造铝合金 | 2604 | 19605 | 19690 | 19575 | 19690 | 19645 | 20 | 6 | 12 | -1 | 2025-07-16 | |
| 铸造铝合金 | 2605 | 19575 | 19630 | 19575 | 19630 | 19585 | 0 | 4 | 51 | 1 | 2025-07-16 | |
| 铸造铝合金 | 2606 | 19550 | 19550 | 0 | 0 | 13 | 0 | 2025-07-16 | ||||
| 铸造铝合金 | 2607 | 19550 | 19550 | 0 | 0 | 0 | 0 | 2025-07-16 | ||||
| 铸造铝合金 | 2511 | 19790 | 19830 | 19720 | 19790 | 19775 | -15 | 2193 | 8308 | 15 | 2025-07-15 | |
| 铸造铝合金 | 2512 | 19690 | 19750 | 19675 | 19740 | 19715 | -5 | 31 | 883 | 10 | 2025-07-15 | |
| 铸造铝合金 | 2601 | 19685 | 19695 | 19680 | 19690 | 19685 | 40 | 13 | 406 | 7 | 2025-07-15 | |
| 铸造铝合金 | 2602 | 19650 | 19650 | 19650 | 19650 | 19650 | -30 | 2 | 222 | 0 | 2025-07-15 | |
| 铸造铝合金 | 2603 | 19760 | 19760 | 0 | 0 | 87 | 0 | 2025-07-15 | ||||
| 铸造铝合金 | 2604 | 19625 | 19625 | 19625 | 19625 | 19625 | -85 | 5 | 13 | 0 | 2025-07-15 | |
| 铸造铝合金 | 2605 | 19595 | 19595 | 19565 | 19565 | 19585 | -150 | 3 | 50 | -1 | 2025-07-15 | |
| 铸造铝合金 | 2606 | 19550 | 19550 | 0 | 0 | 13 | 0 | 2025-07-15 | ||||
| 铸造铝合金 | 2511 | 19880 | 19950 | 19700 | 19805 | 19790 | -190 | 4628 | 8293 | -558 | 2025-07-14 | |
| 铸造铝合金 | 2512 | 19825 | 19875 | 19645 | 19715 | 19720 | -180 | 137 | 873 | 6 | 2025-07-14 | |
| 铸造铝合金 | 2601 | 19785 | 19870 | 19585 | 19650 | 19645 | -190 | 42 | 399 | -8 | 2025-07-14 | |
| 铸造铝合金 | 2602 | 19715 | 19715 | 19650 | 19650 | 19680 | -90 | 2 | 222 | 0 | 2025-07-14 | |
| 铸造铝合金 | 2603 | 19760 | 19760 | 0 | 0 | 87 | 0 | 2025-07-14 | ||||
| 铸造铝合金 | 2604 | 19710 | 19710 | 0 | 0 | 13 | 0 | 2025-07-14 | ||||
| 铸造铝合金 | 2605 | 19735 | 19735 | 0 | 0 | 51 | 0 | 2025-07-14 | ||||
| 铸造铝合金 | 2606 | 19570 | 19570 | 19530 | 19530 | 19550 | -210 | 2 | 13 | -2 | 2025-07-14 | |
| 铸造铝合金 | 2511 | 19945 | 20050 | 19915 | 19930 | 19980 | 45 | 3038 | 8851 | 38 | 2025-07-11 | |
| 铸造铝合金 | 2512 | 19875 | 19960 | 19855 | 19865 | 19900 | 45 | 101 | 867 | 17 | 2025-07-11 | |
| 铸造铝合金 | 2601 | 19880 | 19880 | 19815 | 19815 | 19835 | 10 | 12 | 407 | 8 | 2025-07-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号