UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶版印刷纸 | 2607 | 4114 | 4114 | 0 | 0 | 9 | 0 | 2025-12-26 | ||||
| 胶版印刷纸 | 2608 | 4064 | 4064 | 8 | 0 | 1 | 0 | 2025-12-26 | ||||
| 胶版印刷纸 | 2609 | 4150 | 4188 | 4150 | 4188 | 4176 | 110 | 4 | 7 | 2 | 2025-12-26 | |
| 胶版印刷纸 | 2610 | 4152 | 4152 | 16 | 0 | 2 | 0 | 2025-12-26 | ||||
| 胶版印刷纸 | 2611 | 4154 | 4154 | 0 | 0 | 1 | 0 | 2025-12-26 | ||||
| 胶版印刷纸 | 2612 | 4220 | 4254 | 4220 | 4254 | 4236 | 26 | 2 | 9 | 0 | 2025-12-26 | |
| 胶版印刷纸 | 2601 | 4038 | 4072 | 4038 | 4072 | 4058 | 24 | 78 | 218 | 3 | 2025-12-25 | |
| 胶版印刷纸 | 2602 | 4042 | 4078 | 4022 | 4078 | 4048 | 22 | 5047 | 11122 | -2297 | 2025-12-25 | |
| 胶版印刷纸 | 2603 | 4060 | 4072 | 4032 | 4070 | 4056 | 16 | 733 | 11651 | 323 | 2025-12-25 | |
| 胶版印刷纸 | 2604 | 4148 | 4148 | 4048 | 4082 | 4072 | 24 | 99 | 122 | 11 | 2025-12-25 | |
| 胶版印刷纸 | 2605 | 4060 | 4142 | 4060 | 4108 | 4098 | 36 | 141 | 462 | 83 | 2025-12-25 | |
| 胶版印刷纸 | 2606 | 4062 | 4062 | 4062 | 4062 | 4062 | 36 | 1 | 24 | 0 | 2025-12-25 | |
| 胶版印刷纸 | 2607 | 4114 | 4114 | 0 | 0 | 9 | 0 | 2025-12-25 | ||||
| 胶版印刷纸 | 2608 | 4056 | 4056 | 0 | 0 | 1 | 0 | 2025-12-25 | ||||
| 胶版印刷纸 | 2609 | 4066 | 4066 | 0 | 0 | 5 | 0 | 2025-12-25 | ||||
| 胶版印刷纸 | 2610 | 4136 | 4136 | 16 | 0 | 2 | 0 | 2025-12-25 | ||||
| 胶版印刷纸 | 2611 | 4154 | 4154 | 0 | 0 | 1 | 0 | 2025-12-25 | ||||
| 胶版印刷纸 | 2612 | 4200 | 4220 | 4200 | 4220 | 4210 | 30 | 2 | 9 | 0 | 2025-12-25 | |
| 胶版印刷纸 | 2601 | 4042 | 4048 | 4014 | 4040 | 4034 | 12 | 123 | 215 | -3 | 2025-12-24 | |
| 胶版印刷纸 | 2602 | 4034 | 4046 | 4002 | 4032 | 4026 | 14 | 4677 | 13419 | -1314 | 2025-12-24 | |
| 胶版印刷纸 | 2603 | 4038 | 4056 | 4020 | 4046 | 4040 | 12 | 465 | 11328 | 173 | 2025-12-24 | |
| 胶版印刷纸 | 2604 | 4052 | 4060 | 4036 | 4044 | 4048 | 8 | 113 | 111 | -12 | 2025-12-24 | |
| 胶版印刷纸 | 2605 | 4070 | 4070 | 4054 | 4054 | 4062 | 16 | 2 | 379 | -1 | 2025-12-24 | |
| 胶版印刷纸 | 2606 | 4026 | 4026 | 4026 | 4026 | 4026 | -22 | 8 | 24 | -4 | 2025-12-24 | |
| 胶版印刷纸 | 2607 | 4114 | 4114 | 4114 | 4114 | 4114 | 30 | 1 | 9 | 0 | 2025-12-24 | |
| 胶版印刷纸 | 2608 | 4056 | 4056 | 0 | 0 | 1 | 0 | 2025-12-24 | ||||
| 胶版印刷纸 | 2609 | 4066 | 4066 | 0 | 0 | 5 | 0 | 2025-12-24 | ||||
| 胶版印刷纸 | 2610 | 4120 | 4120 | 0 | 0 | 2 | 0 | 2025-12-24 | ||||
| 胶版印刷纸 | 2611 | 4154 | 4154 | 0 | 0 | 1 | 0 | 2025-12-24 | ||||
| 胶版印刷纸 | 2612 | 4146 | 4200 | 4146 | 4200 | 4180 | 34 | 20 | 9 | 9 | 2025-12-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号