商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
现金结算黄油 |
1902 |
|
|
|
|
235.075 |
UNCH |
0 |
17 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1903 |
|
|
|
|
238 |
UNCH |
0 |
13 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1904 |
|
|
|
|
236.75 |
UNCH |
0 |
1 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1905 |
|
|
|
|
235.1 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1906 |
|
|
|
|
235 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1907 |
|
|
|
|
230 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1908 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1909 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1910 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1911 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1912 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
2001 |
|
|
|
|
181 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
2002 |
|
|
|
|
181 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
2003 |
|
|
|
|
181 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
2004 |
|
|
|
|
181 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-18 |
现金结算黄油 |
1805 |
233.075 |
234.025 |
233.075 |
233.775 |
233.775 |
-0.250 |
7 |
1290 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1806 |
243 |
243 |
242 |
242 |
242 |
+1.000 |
16 |
1229 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1807 |
|
245.25 |
|
245.25 |
245.25 |
+0.400 |
1 |
1092 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1808 |
|
247.05 |
|
247.05 |
247 |
UNCH |
0 |
853 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1809 |
|
|
|
|
247.425 |
UNCH |
0 |
711 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1810 |
|
|
|
|
248 |
UNCH |
0 |
621 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1811 |
|
|
|
|
248 |
UNCH |
0 |
557 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1812 |
|
|
246.6 |
246.6 |
247 |
UNCH |
0 |
427 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1901 |
|
|
|
|
240 |
UNCH |
0 |
16 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1902 |
|
|
|
|
235.075 |
UNCH |
0 |
17 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1903 |
|
|
|
|
238 |
UNCH |
0 |
13 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1904 |
|
|
|
|
236.75 |
UNCH |
0 |
1 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1905 |
|
|
|
|
235.1 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1906 |
|
|
|
|
235 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1907 |
|
|
|
|
230 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |