商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
现金结算黄油 |
1908 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1909 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1910 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1911 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1912 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
2001 |
|
|
|
|
181 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
2002 |
|
|
|
|
181 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
2003 |
|
|
|
|
181 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
2004 |
|
|
|
|
181 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-17 |
现金结算黄油 |
1805 |
234.5 |
234.5 |
233.25 |
233.25 |
234.025 |
+0.025 |
21 |
1288 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1806 |
242 |
242.5 |
240.85 |
241.5 |
241 |
-1.775 |
31 |
1220 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1807 |
245.825 |
245.975 |
244.85 |
245.975 |
244.85 |
-0.250 |
34 |
1102 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1808 |
247 |
248 |
247 |
247.5 |
247 |
-1.075 |
49 |
851 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1809 |
248 |
248 |
247.425 |
248 |
247.425 |
-0.575 |
18 |
717 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1810 |
248 |
248 |
247.7 |
248 |
248 |
UNCH |
17 |
625 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1811 |
248 |
248.5 |
248 |
248.475 |
248 |
-0.500 |
17 |
554 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1812 |
247 |
247 |
246.5 |
247 |
247 |
UNCH |
16 |
420 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1901 |
|
|
|
|
240 |
UNCH |
0 |
16 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1902 |
|
|
|
|
235.075 |
UNCH |
0 |
17 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1903 |
|
|
|
|
238 |
UNCH |
0 |
13 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1904 |
|
|
|
|
236.75 |
UNCH |
0 |
1 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1905 |
|
|
|
|
235.1 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1906 |
|
|
|
|
235 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1907 |
|
|
|
|
230 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1908 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1909 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1910 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1911 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
1912 |
|
|
|
|
220 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-16 |
现金结算黄油 |
2001 |
|
|
|
|
181 |
UNCH |
0 |
0 |
|
美分/磅 |
2018-05-16 |